Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,47
63.453.927,58
2,55
13:13

A

A1YEN A1 YENILENEBILIR ENERJI
29,56
22.738.714,72
2,44
13:12

A

ACSEL ACIPAYAM SELULOZ
101,50
8.146.138,00
0,68
13:09

A

ADEL KALEMCILIK
31,20
14.263.169,26
0,32
13:13

A

ADESE GAYRIMENKUL
1,78
237.331.898,69
0,00
13:13

A

ADGYO ADRA GMYO
48,18
58.430.911,10
5,20
13:13

A

AEFES ANADOLU EFES
16,70
981.861.759,05
0,06
13:13

A

AFYON CIMENTO
13,37
13.843.767,11
0,52
13:13

A

AGESA HAYAT EMEKLILIK
207,40
11.168.745,70
1,19
13:12

A

AGHOL ANADOLU GRUBU HOLDING
29,90
69.213.095,48
0,66
13:13

A

AGROT ECH TEKNOLOJI
6,94
15.030.401,71
0,00
13:13

A

AGYO ATAKULE GMYO
7,01
3.963.100,78
1,54
13:09

A

AHGAZ AHLATCI DOGALGAZ
24,12
26.025.960,44
1,63
13:13

A

AHSGY AHES GMYO
14,64
33.745.532,38
4,81
13:13

A

AKBNK AKBANK
70,55
2.696.118.918,45
0,63
13:13

A

AKCNS AKCANSA
158,80
104.023.187,00
2,78
13:12

A

AKENR AKENERJI
11,85
182.727.184,77
3,66
13:13

A

AKFGY AKFEN GMYO
2,72
32.402.801,63
1,81
13:12

A

AKFIS AKFEN INSAAT
21,48
11.471.479,50
0,37
13:11

A

AKFYE AKFEN YEN. ENERJI
17,35
24.683.094,98
1,59
13:13

A

AKGRT AKSIGORTA
7,10
48.317.482,50
1,00
13:12

A

AKMGY AKMERKEZ GMYO
201,00
618.876,20
0,25
13:10

A

AKSA
10,12
46.611.125,31
0,69
13:13

A

AKSEN AKSA ENERJI
61,10
113.054.137,15
0,66
13:13

A

AKSGY AKIS GMYO
7,55
10.574.387,95
1,05
13:11

A

AKSUE AKSU ENERJI
17,98
2.410.808,77
0,39
13:07

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
2.072.297,46
0,34
13:12

A

ALARK O HOLDING
99,25
500.016.534,60
0,60
13:13

A

ALBRK ALBARAKA TURK
8,17
39.486.143,43
0,97
13:12

A

ALCAR ALARKO CARRIER
868,00
9.966.488,50
0,57
13:08

A

ALCTL ALCATEL LUCENT TELETAS
106,30
8.620.720,90
0,65
13:13

A

ALFAS ALFA SOLAR ENERJI
44,40
36.485.306,74
1,90
13:12

A

ALGYO ALARKO GMYO
28,90
23.750.754,52
0,00
13:12

A

ALKA ALKIM KAGIT
11,65
210.056.073,18
4,67
13:13

A

ALKIM KIMYA
17,94
40.342.724,93
0,84
13:12

A

ALKLC ALTINKILIC GIDA VE SUT
178,20
222.757.986,20
0,94
13:13

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,05
1.882.752.297,49
2,23
13:13

A

ALTNY ALTINAY SAVUNMA
62,25
79.581.398,10
1,81
13:13

A

ALVES KABLO
24,58
35.185.498,22
0,73
13:13

A

ANELE ANEL ELEKTRIK
15,84
4.203.065,37
0,25
13:11

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,70
11.929.029,33
0,34
13:13

A

ANHYT ANADOLU HAYAT EMEK.
99,40
27.218.424,50
2,17
13:12

A

ANSGR ANADOLU SIGORTA
23,78
31.636.311,28
0,34
13:12

A

ARASE DOGU ARAS ENERJI
64,15
18.482.734,20
0,08
13:06

A

ARCLK ARCELIK
107,90
118.605.238,70
1,64
13:13

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,68
119.252.709,74
0,10
13:13

A

ARENA BILGISAYAR
27,56
12.170.736,20
1,57
13:12

A

ARMGD ARMADA GIDA
63,60
327.515.172,75
0,39
13:13

A

ARSAN TEKSTIL
3,38
151.762.214,99
0,90
13:13

A

ARTMS ARTEMIS HALI
40,96
16.326.577,88
0,89
13:12

A

ARZUM EV ALETLERI
2,69
14.324.441,06
0,00
13:12

A

ASELS AN
207,70
2.439.650.917,00
2,12
13:13

A

ASGYO ASCE GMYO
10,63
6.190.482,11
0,56
13:12

A

ASTOR ENERJI
110,70
1.115.768.488,20
0,72
13:13

A

ASUZU ANADOLU ISUZU
54,95
10.320.828,90
1,52
13:12

A

ATAGY ATA GMYO
13,67
958.103,10
0,58
13:11

A

ATAKP ATAKEY PATATES
53,20
14.236.589,45
0,19
13:11

A

ATATP ATP YAZILIM
135,10
78.474.460,40
1,60
13:12

A

ATEKS AKIN TEKSTIL
74,65
106.352,75
0,20
12:55

A

ATLAS YAT. ORT.
5,62
873.777,05
1,06
13:13

A

ATSYH ATLANTIS YATIRIM HOLDING
71,50
883.500,50
0,35
12:55

A

AVGYO AVRASYA GMYO
10,82
10.755.793,02
3,74
13:12

A

AVHOL AVRUPA YATIRIM HOLDING
38,26
15.868.849,06
0,83
13:13

A

AVOD A.V.O.D GIDA VE TARIM
3,48
3.511.500,24
1,14
13:12

A

AVPGY AVRUPAKENT GMYO
53,80
19.366.716,45
0,47
13:13

A

AVTUR AVRASYA PETROL VE TUR.
15,41
1.128.657,78
1,85
13:11

A

AYCES ALTINYUNUS CESME
429,25
11.814.669,50
0,59
13:12

A

AYDEM ENERJI
19,71
30.585.708,42
2,33
13:13

A

AYEN ENERJI
25,40
7.035.891,60
0,70
13:13

A

AYES CELIK HASIR VE CIT
16,75
1.191.500,35
0,89
12:55

A

AYGAZ
214,50
17.289.827,70
0,09
13:12

A

AZTEK TEKNOLOJI
4,38
16.951.023,19
0,45
13:12

B

BAGFS BAGFAS
27,12
7.215.747,26
0,95
13:12

B

BAHKM BAHADIR KIMYA
56,95
100.446.329,75
9,94
13:13

B

BAKAB BAK AMBALAJ
39,68
10.440.399,50
2,59
13:13

B

BALAT ACILAR ACILIK
92,60
7.371.916,20
9,98
12:55

B

BALSU GIDA
16,58
43.340.460,87
0,12
13:12

B

BANVT BANVIT
163,30
38.905.319,30
2,80
13:13

B

BARMA BAREM AMBALAJ
34,32
23.422.635,42
0,82
13:13

B

BASCM BASTAS BASKENT CIMENTO
14,14
354.122,16
0,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,50
4.427.260,86
1,16
13:13

B

BAYRK BAYRAK TABAN SANAYI
24,38
36.091.081,94
1,06
13:13

B

BEGYO BATI EGE GMYO
5,09
25.449.329,58
0,39
13:13

B

BERA HOLDING
17,24
47.330.929,62
0,06
13:13

B

BESLR BESLER GIDA
12,54
10.133.340,51
1,95
13:12

B

BEYAZ FILO
27,60
17.926.953,90
2,06
13:12

B

BFREN BOSCH FREN SISTEMLERI
159,70
13.421.089,20
0,37
13:12

B

BIENY BIEN YAPI URUNLERI
27,40
20.327.800,86
1,51
13:12

B

BIGCH BUYUK SEFLER EFS
57,85
33.129.620,40
0,61
13:11

B

BIGEN BIRLESIM GRUP ENERJI
9,64
51.967.480,29
1,47
13:12

B

BIGTK BIG MEDYA TEKNOLOJI
341,50
59.575.529,00
1,30
13:13

B

BIMAS BIM MAGAZALAR
568,50
1.957.928.374,00
0,87
13:13

B

BINBN BIN ULASIM TEKNOLOJILERI
194,20
56.401.075,60
0,41
13:12

B

BINHO 1000 YATIRIMLAR HOL.
9,90
90.901.714,62
0,50
13:13

B

BIOEN BIOTREND CEVRE VE ENERJI
19,85
7.379.020,42
0,50
13:13

B

BIZIM MAGAZALARI
27,30
1.472.139,36
1,30
13:07

B

BJKAS BESIKTAS FUTBOL YAT.
1,73
14.322.229,71
0,00
13:13

B

BLCYT BILICI YATIRIM
33,84
11.556.188,46
1,38
13:12

B

BLUME METAL KIMYA
46,56
41.541.822,12
0,43
13:12

B

BMSCH BMS CELIK HASIR
27,66
74.272.044,72
1,39
13:13

B

BMSTL BMS BIRLESIK METAL
118,10
78.793.698,00
1,29
13:12

B

BNTAS BANTAS AMBALAJ
6,52
8.294.551,56
0,15
13:13

B

BOBET BOGAZICI BETON SANAYI
19,06
23.828.640,35
0,16
13:13

B

BORLS BORLEASE OTOMOTIV
4,92
119.459.824,74
2,19
13:13

B

BORSK BOR SEKER
6,96
272.834.791,13
4,04
13:13

B

BOSSA
6,76
5.017.582,08
0,88
13:12

B

BRISA
82,95
6.669.682,15
1,60
13:12

B

BRKO BIRKO MENSUCAT
8,57
2.275.050,12
2,61
12:55

B

BRKSN BERKOSAN YALITIM
7,78
2.008.555,22
0,51
13:10

B

BRKVY BIRIKIM VARLIK YONETIM
124,80
616.488.355,30
4,44
13:13

B

BRLSM BIRLESIM MUHENDISLIK
13,86
15.006.683,61
0,86
13:11

B

BRMEN BIRLIK MENSUCAT
18,99
353.176,02
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
491,75
230.191.140,00
2,62
13:13

B

BRYAT BORUSAN YAT. PAZ.
2.221,00
42.843.676,00
1,33
13:12

B

BSOKE BATISOKE CIMENTO
16,38
86.006.241,89
0,24
13:13

B

BTCIM BATI CIMENTO
3,76
100.738.955,45
0,53
13:12

B

BUCIM BURSA CIMENTO
6,94
14.655.469,87
0,29
13:12

B

BULGS BULLS GSYO
42,40
411.365.319,62
3,11
13:13

B

BURCE LIK
60,05
13.564.477,95
3,53
12:55

B

BURVA BURCELIK VANA
479,00
38.684.799,25
8,86
13:12

B

BVSAN BULBULOGLU VINC
101,40
24.864.331,10
1,27
13:13

B

BYDNR BAYDONER RESTORANLARI
27,70
10.495.113,96
4,69
13:12

C

CANTE CAN2 TERMIK
2,22
422.961.844,37
0,89
13:13

C

CASA EMTIA PETROL
101,00
489.749,00
0,00
12:55

C

CATES ELEKTRIK
35,04
14.344.804,58
0,85
13:12

C

CCOLA COCA COLA ICECEK
60,40
187.897.646,90
0,00
13:13

C

CELHA CELIK HALAT
10,81
24.615.879,22
5,59
13:13

C

CEMAS DOKUM
4,77
34.787.254,81
0,21
13:13

C

CEMTS CEMTAS
11,97
17.482.004,03
0,42
13:13

C

CEMZY CEM ZEYTIN
41,58
129.436.170,48
1,32
13:12

C

CEOEM CEO EVENT MEDYA
25,22
10.897.280,82
0,88
13:12

C

CGCAM CAGDAS CAM
33,08
35.628.118,58
0,66
13:13

C

CIMSA
48,14
104.391.019,88
1,67
13:13

C

CLEBI CELEBI
1.590,00
28.668.315,00
1,73
13:13

C

CMBTN CIMBETON
2.012,00
11.018.073,00
1,18
13:11

C

CMENT CIMENTAS
326,50
297.522,50
0,76
12:55

C

CONSE CONSUS ENERJI
3,06
14.067.967,76
0,00
13:11

C

COSMO S YAT. HOLDING
185,20
3.529.361,50
0,16
13:13

C

CRDFA CREDITWEST FAKTORING
57,55
35.989.776,65
5,60
13:11

C

CRFSA CARREFOURSA
116,70
82.105.460,40
2,59
13:13

C

CUSAN CUHADAROGLU METAL
22,20
2.525.410,04
0,36
13:12

C

CVKMD CVK MADEN
23,48
790.438.410,88
7,71
13:12

C

CWENE CW ENERJI
28,36
294.107.111,02
0,98
13:13

D

DAGI GIYIM
8,66
22.060.782,40
0,58
13:13

D

DAPGM DAP GAYRIMENKUL
12,61
77.683.245,50
1,10
13:11

D

DARDL DARDANEL
2,32
28.455.676,11
2,52
13:13

D

DCTTR DCT TRADING DIS TICARET
25,24
15.003.792,38
1,17
13:11

D

DENGE HOLDING
3,47
23.393.591,92
3,07
13:13

D

DERHL DERLUKS YATIRIM HOLDING
13,62
27.751.328,08
0,73
13:13

D

DERIM OD
34,60
1.438.413,96
0,86
13:12

D

DESA DERI
11,10
2.648.978,74
0,98
13:11

D

DESPC DESPEC BILGISAYAR
44,02
11.360.613,84
1,96
13:11

D

DEVA HOLDING
61,15
9.295.824,90
1,37
13:12

D

DGATE DATAGATE BILGISAYAR
63,00
7.621.038,30
0,16
13:07

D

DGGYO DOGUS GMYO
32,76
1.212.573,48
0,12
13:04

D

DGNMO DOGANLAR MOBILYA
5,44
3.341.835,58
0,37
13:13

D

DIRIT EKS DIRILIS TEKSTIL
28,48
3.566.816,84
5,76
12:55

D

DITAS DOGAN
45,48
88.777.593,50
3,18
13:11

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,89
24.635.610,05
0,00
13:13

D

DMRGD DMR UNLU MAMULLER
3,74
272.789.511,03
7,78
13:13

D

DMSAS DEMISAS DOKUM
12,16
9.727.030,77
0,50
13:13

D

DNISI DINAMIK ISI MAKINA YALITIM
20,92
5.245.861,68
0,76
13:08

D

DOAS DOGUS OTOMOTIV
188,20
155.788.335,60
1,36
13:13

D

DOCO DO-CO
9.690,00
14.209.457,50
0,15
13:10

D

DOFER YAPI MALZEMELERI
56,85
33.264.186,10
2,34
13:12

D

DOFRB DOF ROBOTIK
76,15
293.924.882,05
1,53
13:12

D

DOGUB DOGUSAN
53,35
41.128.737,10
0,95
13:13

D

DOHOL DOGAN HOLDING
17,75
67.056.338,05
0,73
13:13

D

DOKTA S DOKUMCULUK
21,58
913.028,80
0,00
13:13

D

DSTKF DESTEK FINANS FAKTORING
536,00
1.539.632.080,00
0,37
13:13

D

DUNYH DUNYA HOLDING
126,80
38.118.586,30
5,67
13:12

D

DURDO DURAN DOGAN BASIM
3,83
8.736.425,18
3,04
13:12

D

DURKN DURUKAN SEKERLEME
14,26
7.943.266,00
0,56
13:13

D

DYOBY DYO BOYA
13,32
7.599.868,01
0,82
13:11

D

DZGYO DENIZ GMYO
7,60
15.579.681,80
1,30
13:12

E

EBEBK EBEBEK MAGAZACILIK
56,85
10.063.254,40
1,81
13:11

E

ECILC ECZACIBASI ILAC
83,20
113.594.873,85
0,95
13:13

E

ECOGR EEN ENERJI
21,46
202.698.633,06
1,29
13:13

E

ECZYT ECZACIBASI YATIRIM
312,00
56.352.446,50
4,00
13:12

E

EDATA E-DATA TEKNOLOJI
5,30
22.047.829,54
0,76
13:12

E

EDIP GAYRIMENKUL
37,00
47.585.232,12
2,32
13:13

E

EFOR YATIRIM
29,24
286.751.589,94
0,48
13:13

E

EGEEN EGE ENDUSTRI
7.325,00
34.425.897,50
1,25
13:12

E

EGEGY EGEYAPI AVRUPA GMYO
24,40
8.625.026,54
1,53
13:11

E

EGEPO NASMED L
7,20
6.247.356,17
1,77
13:12

E

EGGUB EGE GUBRE
98,00
11.577.575,75
0,81
13:11

E

EGPRO EGE PROFIL
25,00
6.397.944,04
2,50
13:13

E

EGSER EGE SERAMIK
3,09
4.375.053,79
1,90
13:12

E

EKGYO EMLAK KONUT GMYO
20,62
1.047.685.279,40
1,25
13:13

E

EKIZ KIMYA
119,00
1.511.279,00
0,75
12:55

E

EKOS TEKNOLOJI
27,64
38.402.852,22
0,14
13:13

E

EKSUN GIDA
5,62
4.823.109,58
0,18
13:13

E

ELITE NATUREL ORGANIK GIDA
30,54
9.948.637,16
1,36
13:12

E

EMKEL EMEK ELEKTRIK
80,00
379.594.212,25
1,65
13:13

E

EMNIS EMINIS AMBALAJ
169,00
487.396,00
1,02
12:55

E

ENDAE ENDA ENERJI HOLDING
14,48
18.718.167,52
1,30
13:10

E

ENERY A ENERJI
9,74
64.598.868,87
2,31
13:13

E

ENJSA ENERJISA ENERJI
88,55
94.608.626,15
0,00
13:13

E

ENKAI ENKA INSAAT
80,85
375.889.620,70
0,49
13:13

E

ENSRI ENSARI SINAI YATIRIMLAR
16,12
228.863.773,22
3,93
13:13

E

ENTRA IC ENTERRA YEN. ENERJI
10,71
25.590.238,00
0,37
13:12

E

EPLAS EGT
5,20
6.718.268,74
0,39
13:13

E

ERBOS AN
183,30
3.638.937,70
1,40
13:10

E

ERCB ERCIYAS CELIK BORU
73,15
158.108.632,25
1,88
13:13

E

EREGL I DEMIR CELIK
24,64
2.461.370.032,28
0,88
13:13

E

ERSU GIDA
19,14
21.523.463,57
2,08
13:12

E

ESCAR FILO
21,46
22.287.376,00
0,28
13:12

E

ESCOM ESCORT TEKNOLOJI
3,16
51.324.318,40
2,93
13:12

E

ESEN BOGA ELEKTRIK
4,96
386.935.751,67
1,22
13:13

E

ETILR ETILER GIDA
4,13
150.557.216,51
4,29
13:13

E

ETYAT EURO TREND YAT. ORT.
23,88
2.391.611,22
1,62
13:02

E

EUHOL EURO YATIRIM HOLDING
11,06
2.720.704,70
0,00
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,29
1.172.790,79
0,42
13:13

E

EUPWR EUROPOWER ENERJI
31,30
99.419.856,26
0,51
13:13

E

EUREN EUROPEN ENDUSTRI
6,50
50.018.069,77
0,46
13:12

E

EUYO EURO YAT. ORT.
12,79
2.185.144,59
0,71
13:12

E

EYGYO EYG GMYO
3,93
36.481.339,43
0,51
13:13

F

FADE GIDA
13,49
3.436.319,05
0,66
13:07

F

FENER BAHCE FUTBOL
9,69
98.246.844,84
1,62
13:13

F

FLAP KONGRE TOPLANTI HIZ.
9,26
1.826.268,41
1,07
13:12

F

FMIZP F-M IZMIT PISTON
323,00
4.652.872,25
0,54
13:13

F

FONET BILGI TEKNOLOJILERI
2,85
30.969.203,73
1,38
13:12

F

FORMT FORMET METAL VE CAM
3,48
26.697.925,87
0,85
13:13

F

FORTE BILGI ILETISIM
80,00
26.173.746,00
1,36
13:13

F

FRIGO PAK GIDA
9,98
37.155.050,80
0,40
13:12

F

FROTO FORD OTOSAN
98,35
767.585.781,45
0,96
13:13

F

FZLGY FUZUL GMYO
12,21
59.533.670,51
4,91
13:13

G

GARAN TI BANKASI
139,10
1.954.225.609,20
1,63
13:12

G

GARFA GARANTI FAKTORING
25,34
3.454.235,74
1,55
13:13

G

GEDIK Y. MEN. DEG.
6,06
11.755.176,15
0,82
13:12

G

GEDZA GEDIZ AMBALAJ
25,66
3.264.219,32
0,62
13:10

G

GENIL GEN ILAC
195,00
108.602.123,60
0,61
13:12

G

GENTS GENTAS
11,14
19.112.161,98
0,09
13:10

G

GEREL GERSAN ELEKTRIK
20,20
126.471.819,06
4,72
13:12

G

GESAN GIRISIM ELEKTRIK SANAYI
44,46
74.104.275,68
1,20
13:13

G

GIPTA OFIS KIRTASIYE
81,20
261.571.943,10
9,95
13:10

G

GLBMD GLOBAL MEN. DEG.
11,87
1.501.515,55
0,51
13:11

G

GLCVY GELECEK VARLIK YONETIMI
81,45
57.098.463,25
1,94
13:11

G

GLRMK GULERMAK AGIR SANAYI
174,80
76.751.601,30
1,08
13:12

G

GLRYH GULER YAT. HOLDING
4,02
10.838.410,91
1,47
13:12

G

GLYHO GLOBAL YAT. HOLDING
12,19
42.056.807,68
1,85
13:13

G

GMTAS GIMAT MAGAZACILIK
45,42
29.091.529,92
0,93
13:13

G

GOKNR GOKNUR GIDA
20,64
18.318.476,66
1,34
13:12

G

GOLTS GOLTAS CIMENTO
321,00
12.671.387,75
1,23
13:12

G

GOODY GOOD-YEAR
15,04
3.656.143,37
0,66
13:12

G

GOZDE GIRISIM
21,96
24.680.928,16
1,70
13:12

G

GRNYO GARANTI YAT. ORT.
15,87
7.739.611,85
4,40
13:13

G

GRSEL GUR-SEL TURIZM TASIMACILIK
319,00
46.554.611,00
0,47
13:12

G

GRTHO GRAINTURK HOLDING
267,00
121.459.164,00
2,89
13:13

G

GSDDE GSD DENIZCILIK
9,91
3.687.265,78
1,10
13:12

G

GSDHO GSD HOLDING
4,70
9.011.458,10
2,08
13:11

G

GSRAY GALATASARAY SPORTIF
1,25
40.678.157,33
0,79
13:13

G

GUBRF GUBRE FABRIK.
338,00
187.500.454,75
0,73
13:13

G

GUNDG GUNDOGDU GIDA
252,00
23.977.548,00
1,27
12:55

G

GWIND GALATA WIND ENERJI
23,32
62.332.319,60
2,26
13:13

G

GZNMI GEZINOMI SEYAHAT
78,40
205.387.676,55
9,99
13:12

H

HALKB T. HALK BANKASI
35,82
692.250.413,26
1,59
13:12

H

HATEK HATAY TEKSTIL
16,35
17.341.114,27
2,27
13:12

H

HATSN HATSAN GEMI
39,88
16.670.510,72
1,09
13:12

H

HDFGS HEDEF GIRISIM
3,02
391.320.045,39
7,47
13:13

H

HEDEF HOLDING
50,90
134.841.789,52
1,80
13:13

H

HEKTS HEKTAS
3,18
162.352.760,59
0,63
13:12

H

HKTM HIDROPAR HAREKET KONTROL
11,74
14.147.386,14
0,93
13:12

H

HLGYO HALK GMYO
3,79
22.392.700,95
1,30
13:12

H

HOROZ LOJISTIK
66,95
81.913.445,85
0,75
13:12

H

HRKET HAREKET PROJE TASIMACILIGI
70,00
42.205.205,75
0,00
13:12

H

HTTBT HITIT BILGISAYAR
42,34
15.062.147,88
0,70
13:12

H

HUBVC HUB GIRISIM
2,71
6.545.235,11
1,50
13:13

H

HUNER HUN YENILENEBILIR ENERJI
3,22
18.727.420,82
0,92
13:13

H

HURGZ HURRIYET GZT.
6,08
16.537.492,66
2,88
13:09

I

ICBCT ICBC TURKEY BANK
13,63
6.444.128,38
0,94
13:11

I

ICUGS ICU GIRISIM
2,77
12.182.193,58
0,72
13:12

I

IDGYO IDEALIST GMYO
3,14
3.538.884,23
0,64
13:09

I

IEYHO ISIKLAR ENERJI YAPI HOL.
62,15
147.155.860,30
0,32
13:13

I

IHAAS IHLAS HABER AJANSI
39,10
7.965.886,14
1,30
13:13

I

IHEVA IHLAS EV ALETLERI
2,26
1.616.998,62
0,88
13:12

I

IHGZT IHLAS GAZETECILIK
1,73
12.609.857,77
0,57
13:13

I

IHLAS HOLDING
2,44
206.319.464,03
0,41
13:12

I

IHLGM IHLAS GAYRIMENKUL
2,22
23.602.758,10
0,45
13:11

I

IHYAY IHLAS YAYIN HOLDING
2,16
3.482.455,41
0,46
13:11

I

IMASM IMAS MAKINA
5,40
267.550.819,22
2,86
13:13

I

INDES INDEKS BILGISAYAR
7,09
31.396.822,97
1,12
13:12

I

INFO YATIRIM
3,74
63.760.458,84
0,27
13:12

I

INGRM INGRAM BILISIM
412,00
5.106.688,50
0,98
13:11

I

INTEK INNOSA TEKNOLOJI
289,25
5.373.108,00
9,98
12:55

I

INTEM A
271,00
4.428.966,50
1,28
13:12

I

INVEO YATIRIM HOLDING
9,11
17.918.714,43
1,62
13:13

I

INVES TCO HOLDING
269,50
20.750.076,75
1,13
13:12

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,00
710.952,00
0,79
12:55

I

ISBTR IS BANKASI (B)
469.997,50
1.394.047,50
1,05
12:55

I

ISCTR IS BANKASI (C)
13,92
3.112.675.653,70
0,93
13:13

I

ISDMR ISKENDERUN DEMIR CELIK
36,06
34.857.492,66
0,93
13:12

I

ISFIN IS FIN.KIR.
18,92
12.804.138,88
0,53
13:12

I

ISGSY IS GIRISIM
72,30
32.052.026,70
0,89
13:13

I

ISGYO IS GMYO
20,94
33.460.470,30
0,77
13:12

I

ISKPL ISIK PLASTIK
12,29
79.915.440,45
0,74
13:12

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,12
106.779.362,86
1,34
13:13

I

ISSEN ISBIR SENTETIK DOKUMA
7,61
1.877.102,45
0,13
13:11

I

ISYAT IS YAT. ORT.
8,97
30.662.148,12
2,71
13:12

I

IZENR IZDEMIR ENERJI
11,36
441.731.864,86
3,73
13:13

I

IZFAS IZMIR FIRCA
45,38
93.304.848,06
0,26
13:13

I

IZFASR IZMIR FIRCA - RHKP
44,32
17.817.878,24
1,34
13:13

I

IZINV IZ YATIRIM HOLDING
71,95
9.014.800,95
2,11
13:12

I

IZMDC IZMIR DEMIR CELIK
7,04
23.880.089,87
1,95
13:12

J

JANTS A JANT SANAYI
19,72
18.117.224,28
1,79
13:12

K

KAPLM KAPLAMIN
331,75
220.833.791,75
1,61
13:13

K

KAREL ELEKTRONIK
8,89
27.333.147,09
1,22
13:12

K

KARSN KARSAN OTOMOTIV
9,49
28.495.950,81
1,45
13:12

K

KARTN KARTONSAN
82,60
6.391.432,10
1,08
13:12

K

KATMR KATMERCILER EKIPMAN
3,06
154.253.736,77
1,29
13:13

K

KAYSE RI SEKER FABRIKASI
18,18
56.242.338,31
0,39
13:13

K

KBORU KUZEY BORU
15,79
51.007.300,70
1,44
13:13

K

KCAER KOCAER CELIK
10,70
50.810.315,70
1,38
13:13

K

KCHOL KOC HOLDING
174,40
2.879.763.308,50
2,08
13:13

K

KENT GIDA
744,00
398.376,00
0,53
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,15
377.946,48
1,90
12:55

K

KFEIN KAFEIN YAZILIM
8,90
9.420.388,44
0,67
13:12

K

KGYO KORAY GMYO
4,86
8.898.856,53
0,82
13:12

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,00
2.725.334,41
0,65
13:10

K

KLGYO KILER GMYO
6,29
47.899.406,48
2,33
13:13

K

KLKIM KALEKIM KIMYEVI MADDELER
33,08
33.005.885,58
1,19
13:13

K

KLMSN KLIMASAN KLIMA
31,44
15.056.660,44
1,13
13:07

K

KLNMA T. KALKINMA BANK.
10,90
536.923,03
0,93
12:55

K

KLRHO KILER HOLDING
226,00
228.842.992,30
3,00
13:12

K

KLSER KALESERAMIK
27,94
28.945.216,66
0,43
13:12

K

KLSYN KOLEKSIYON MOBILYA
5,72
19.427.249,87
1,24
13:13

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,15
34.863.177,70
1,50
13:12

K

KMPUR KIMTEKS POLIURETAN
16,18
12.059.873,53
0,50
13:11

K

KNFRT KONFRUT TARIM
11,01
2.030.683,22
0,36
13:11

K

KOCMT KOC METALURJI
2,82
41.690.352,60
2,08
13:13

K

KONKA KONYA KAGIT
14,74
32.851.562,36
0,41
13:12

K

KONTR OLMATIK TEKNOLOJI
13,39
534.704.988,87
1,36
13:13

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,40
24.235.916,06
0,98
13:13

K

KONYA CIMENTO
4.660,00
11.748.650,00
0,80
13:12

K

KOPOL KOZA POLYESTER
6,18
125.283.269,30
2,15
13:13

K

KORDS A TEKNIK TEKSTIL
50,95
13.534.533,55
1,45
13:12

K

KOTON MAGAZACILIK
15,83
14.938.581,20
0,57
13:13

K

KRDMA KARDEMIR (A)
27,10
46.269.180,70
1,42
13:13

K

KRDMB KARDEMIR (B)
24,22
20.775.140,40
1,51
13:09

K

KRDMD KARDEMIR (D)
27,90
1.679.108.231,38
2,57
13:13

K

KRGYO KORFEZ GMYO
3,07
28.692.057,56
0,66
13:12

K

KRONT KRON TEKNOLOJI
12,66
5.264.947,69
0,80
13:12

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,99
4.786.772,36
1,11
13:10

K

KRSTL KRISTAL KOLA
10,11
23.664.961,55
0,69
13:11

K

KRTEK KARSU TEKSTIL
25,98
4.340.188,72
0,46
13:13

K

KRVGD KERVAN GIDA
2,52
7.005.707,34
1,18
13:12

K

KSTUR KUSTUR KUSADASI TURIZM
2.897,50
1.196.667,50
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,89
428.098.730,54
0,36
13:13

K

KTSKR KUTAHYA SEKER FABRIKASI
82,95
53.111.777,00
0,48
13:13

K

KUTPO KUTAHYA PORSELEN
102,90
38.793.537,60
3,11
13:12

K

KUVVA GIDA
146,00
4.880.926,00
5,19
12:55

K

KUYAS YATIRIM
57,70
370.130.192,55
0,87
13:13

K

KZBGY KIZILBUK GYO
10,64
57.298.882,09
0,47
13:12

K

KZGYO KUZUGRUP GMYO
23,68
9.141.864,98
0,75
13:12

L

LIDER LDR TURIZM
54,70
97.237.820,85
0,82
13:13

L

LIDFA LIDER FAKTORING
4,37
6.649.598,16
0,23
13:12

L

LILAK LILA KAGIT
29,06
391.494.720,68
0,14
13:13

L

LINK BILGISAYAR
228,90
73.340.844,90
1,55
13:13

L

LKMNH LOKMAN HEKIM SAGLIK
16,79
13.231.283,76
0,90
13:12

L

LMKDC LIMAK DOGU ANADOLU
28,64
62.180.565,96
2,59
13:12

L

LOGO YAZILIM
158,00
21.629.532,50
1,56
13:12

L

LRSHO LORAS HOLDING
5,51
58.616.495,30
1,78
13:13

L

LUKSK LUKS KADIFE
105,90
2.819.488,60
0,09
13:12

L

LYDHO LYDIA HOLDING
177,40
96.031.337,50
4,35
13:12

L

LYDYE LYDIA YESIL ENERJI
13.875,00
20.468.540,00
2,12
13:13

M

MAALT MARMARIS ALTINYUNUS
971,00
17.060.032,50
0,56
13:13

M

MACKO LIK INTERNET HIZMETLERI
39,54
161.142.569,80
9,97
13:13

M

MAGEN MARGUN ENERJI
36,62
216.302.906,82
0,33
13:12

M

MAKIM MAKINE
16,97
3.439.376,68
1,16
13:11

M

MAKTK MAKINA TAKIM
13,10
10.955.334,04
0,38
13:11

M

MANAS ENERJI YONETIMI
16,09
257.553.898,87
9,96
13:12

M

MARBL TUREKS TURUNC MADENCILIK
12,99
8.690.710,99
0,08
13:13

M

MARKA YATIRIM HOLDING
37,16
8.369.853,96
0,43
13:12

M

MARMR MARMARA HOLDING
1,87
83.987.750,20
0,53
13:13

M

MARTI OTEL
2,74
7.301.367,04
1,08
13:13

M

MAVI GIYIM
40,48
238.023.587,54
0,75
13:13

M

MEDTR MEDITERA TIBBI MALZEME
28,20
6.424.296,68
1,19
13:12

M

MEGAP MEGA POLIETILEN
3,38
1.420.570,40
4,52
12:55

M

MEGMT MEGA METAL
56,05
225.568.550,75
2,00
13:13

M

MEKAG MEKA GLOBAL MAKINE
3,82
11.892.285,00
1,04
13:13

M

MEPET METRO PETROL VE TESISLERI
15,52
1.924.721,78
1,15
13:12

M

MERCN MERCAN KIMYA
16,99
34.995.421,74
0,47
13:12

M

MERIT TURIZM
17,21
21.182.019,96
1,60
13:11

M

MERKO GIDA
12,56
12.078.740,69
0,40
13:12

M

METRO HOLDING
5,02
14.819.273,78
1,38
13:09

M

MGROS MIGROS TICARET
547,00
646.415.871,50
0,27
13:13

M

MHRGY MHR GMYO
3,53
6.429.348,80
1,12
13:12

M

MIATK MIA TEKNOLOJI
37,94
231.833.524,34
0,42
13:13

M

MMCAS MMC SAN. VE TIC. YAT.
130,00
1.545.897,00
2,26
12:55

M

MNDRS MENDERES TEKSTIL
13,55
14.620.191,36
1,81
13:13

M

MNDTR MONDI TURKEY
7,05
30.830.888,01
0,00
13:13

M

MOBTL MOBILTEL ILETISIM
8,18
27.008.785,89
1,09
13:13

M

MOGAN ENERJI
8,14
10.323.247,97
0,49
13:13

M

MOPAS MARKETCILIK
37,34
236.245.090,60
2,47
13:13

M

MPARK MLP SAGLIK
356,25
73.032.699,50
1,99
13:12

M

MRGYO MARTI GMYO
2,62
24.312.873,72
0,76
13:12

M

MRSHL MARSHALL
1.549,00
6.879.491,00
0,39
13:13

M

MSGYO MISTRAL GMYO
5,12
4.664.012,58
0,97
13:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,90
4.818.767,42
0,08
13:12

M

MTRYO METRO YAT. ORT.
8,16
1.403.549,59
0,61
13:11

M

MZHLD MAZHAR ZORLU HOLDING
6,69
2.024.917,87
0,89
13:05

N

NATEN NATUREL ENERJI
8,19
12.373.646,08
0,49
13:13

N

NETAS TELEKOM.
61,85
5.148.899,35
1,43
13:13

N

NIBAS NIGBAS NIGDE BETON
4,09
60.380.532,36
3,76
13:13

N

NTGAZ NATURELGAZ
9,95
11.624.964,66
0,60
13:12

N

NTHOL NET HOLDING
47,02
16.852.728,18
0,97
13:10

N

NUGYO NUROL GMYO
9,04
7.378.348,25
1,53
13:13

N

NUHCM NUH CIMENTO
231,60
7.702.702,00
1,24
13:13

O

OBAMS OBA MAKARNACILIK
6,95
89.215.914,09
0,14
13:13

O

OBASE BILGISAYAR
32,98
3.038.002,80
0,06
13:10

O

ODAS ELEKTRIK
5,27
128.402.956,63
2,04
13:13

O

ODINE TEKNOLOJI
284,75
58.005.867,75
0,44
13:13

O

OFSYM OFIS YEM GIDA
64,90
105.783.793,90
3,84
13:12

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,75
147.419.427,00
0,09
13:12

O

ONRYT ONUR TEKNOLOJI
62,80
22.221.616,60
1,49
13:11

O

ORCAY ORTAKOY CAY SANAYI
3,82
4.085.962,62
1,04
13:13

O

ORGE ENERJI ELEKTRIK
66,50
16.140.360,30
0,67
13:13

O

ORMA N MAHSULLERI
174,60
314.946,00
0,11
12:55

O

OSMEN OSMANLI MENKUL
8,33
12.762.310,02
0,60
13:13

O

OSTIM ENDUSTRIYEL YAT
3,31
33.873.998,11
4,42
13:13

O

OTKAR OTOKAR
493,00
28.849.822,00
1,05
13:13

O

OTTO HOLDING
486,25
21.053.049,50
1,25
13:13

O

OYAKC OYAK CIMENTO
24,44
211.560.885,46
1,93
13:13

O

OYAYO OYAK YAT. ORT.
58,15
13.000.431,10
2,56
13:11

O

OYLUM SINAI YATIRIMLAR
10,50
4.690.551,33
0,66
13:13

O

OYYAT OYAK YATIRIM MENKUL
42,68
4.049.971,24
0,95
13:12

O

OZATD OZATA DENIZCILIK
160,60
38.272.712,40
2,31
13:12

O

OZGYO OZDERICI GMYO
3,35
18.525.426,48
1,52
13:12

O

OZKGY OZAK GMYO
14,40
14.318.264,02
1,44
13:13

O

OZRDN OZERDEN AMBALAJ
16,23
6.026.995,34
0,12
13:12

O

OZSUB OZSU BALIK
19,68
64.686.154,55
2,88
13:12

O

OZYSR OZYASAR TEL
45,28
31.427.859,76
1,48
13:12

P

PAGYO PANORA GMYO
83,80
2.890.305,40
1,76
13:07

P

PAHOL PASIFIK HOLDING
1,61
372.937.493,97
0,00
13:13

P

PAMEL ELEKTRIK
88,65
23.571.767,85
2,78
13:12

P

PAPIL ON SAVUNMA
18,05
377.992.451,32
1,58
13:13

P

PARSN PARSAN
86,70
6.623.224,30
0,57
13:13

P

PASEU PASIFIK EURASIA LOJISTIK
152,90
183.814.043,20
1,93
13:13

P

PATEK PASIFIK TEKNOLOJI
25,42
98.928.951,08
1,47
13:12

P

PCILT PC ILETISIM MEDYA
22,54
5.507.829,00
0,35
13:11

P

PEKGY PEKER GMYO
11,69
808.427.758,31
0,17
13:13

P

PENGD PENGUEN GIDA
8,36
12.496.018,91
0,48
13:13

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,92
24.343.639,25
0,36
13:13

P

PETKM PETKIM
17,04
509.789.896,83
2,07
13:13

P

PETUN PINAR ET VE UN
11,52
13.245.831,07
1,23
13:12

P

PGSUS PEGASUS
207,60
2.203.921.201,80
0,29
13:13

P

PINSU PINAR SU
13,04
26.386.219,36
1,51
13:12

P

PKART PLASTIKKART
70,95
2.779.971,50
0,21
13:11

P

PKENT PETROKENT TURIZM
216,00
174.142.246,60
6,09
13:13

P

PKENTNSE PETROKENT TURIZM
0,00
502.250.000,00
0,00
03:00

P

PLTUR PLATFORM TURIZM
21,20
12.155.613,82
0,75
13:12

P

PNLSN PANELSAN CATI CEPHE
39,30
15.934.698,86
1,55
13:12

P

PNSUT PINAR SUT
11,69
3.959.880,91
0,00
13:10

P

POLHO POLISAN HOLDING
17,87
17.559.273,30
1,22
13:12

P

POLTK POLITEKNIK METAL
8.157,50
9.025.787,50
0,21
13:09

P

PRDGS PARDUS GIRISIM
6,13
5.223.147,39
0,97
13:13

P

PRKAB TURK PRYSMIAN KABLO
31,70
9.876.117,16
0,63
13:09

P

PRKME PARK ELEK.MADENCILIK
17,43
6.716.191,47
0,06
13:12

P

PRZMA PRIZMA PRESS MATBAACILIK
13,02
3.994.808,73
2,11
13:13

P

PSDTC PERGAMON DIS TICARET
148,20
4.338.874,20
1,07
13:12

P

PSGYO PASIFIK GMYO
2,66
480.917.030,11
1,12
13:13

Q

QNBFK QNB FINANSAL KIRALAMA
56,50
913.040,00
0,00
12:55

Q

QNBTR QNB BANK
468,25
1.298.575,00
0,85
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,96
159.688.401,99
2,95
13:13

R

RALYH RAL YATIRIM HOLDING
211,70
120.625.904,30
0,57
13:12

R

RAYSG RAY SIGORTA
230,80
22.582.241,60
1,03
13:13

R

REEDR REEDER TEKNOLOJI
7,16
53.541.936,52
0,97
13:13

R

RGYAS RONESANS GAYRIMENKUL YAT.
143,50
49.131.290,70
0,63
13:12

R

RNPOL RAINBOW POLIKARBONAT
43,24
5.163.776,00
2,66
13:12

R

RODRG RODRIGO TEKSTIL
21,00
1.940.440,72
0,48
13:11

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,68
35.422.751,03
0,54
13:13

R

RUBNS RUBENIS TEKSTIL
19,83
4.753.252,67
1,05
13:12

R

RUZYE RUZY MADENCILIK VE ENERJI
12,82
41.618.042,06
0,70
13:12

R

RYGYO REYSAS GMYO
20,90
25.641.096,96
1,97
13:13

R

RYSAS REYSAS LOJISTIK
13,98
17.820.393,84
0,85
13:12

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,28
49.351.161,72
0,86
13:11

S

SAHOL SABANCI HOLDING
85,30
1.209.355.457,40
2,23
13:13

S

SAMAT SARAY MATBAACILIK
6,55
22.272.600,72
4,80
13:12

S

SANEL MUHENDISLIK
37,12
1.345.498,68
8,26
12:55

S

SANFM SANIFOAM ENDUSTRI
7,13
33.705.994,07
1,25
13:12

S

SANKO PAZARLAMA
20,86
2.152.675,12
0,48
13:12

S

SARKY SARKUYSAN
16,44
15.257.289,06
2,49
13:12

S

SASA POLYESTER
2,88
657.958.932,20
1,37
13:13

S

SAYAS SAY YENILENEBILIR ENERJI
41,06
19.401.993,32
2,05
13:13

S

SDTTR SDT UZAY VE SAVUNMA
179,40
44.191.247,50
2,23
13:12

S

SEGMN SEGMEN KARDESLER GIDA
18,51
9.734.473,25
0,64
13:12

S

SEGYO SEKER GMYO
5,27
19.928.031,96
0,94
13:12

S

SEKFK SEKER FIN. KIR.
8,46
2.610.961,13
0,48
13:13

S

SEKUR O PLASTIK
3,98
2.164.652,25
0,00
13:11

S

SELEC SELCUK ECZA DEPOSU
72,85
53.729.996,30
0,48
13:13

S

SELVA GIDA
2,95
91.506.140,07
5,36
13:13

S

SERNT SERANIT GRANIT SERAMIK
8,30
25.569.436,55
0,95
13:13

S

SEYKM SEYITLER KIMYA
5,37
5.922.995,69
3,76
13:09

S

SILVR SILVERLINE ENDUSTRI
2,62
3.349.195,53
1,13
13:11

S

SISE CAM
39,16
1.208.053.810,72
2,97
13:13

S

SKBNK SEKERBANK
7,89
55.877.973,25
0,51
13:12

S

SKTAS SOKTAS
4,57
29.786.590,40
1,56
13:13

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
255,00
6.085.081,20
4,12
12:55

S

SKYMD SEKER YATIRIM
12,36
16.355.411,70
0,00
13:09

S

SMART IKS YAZILIM
22,98
6.172.791,30
0,69
13:10

S

SMRTG SMART GUNES ENERJISI TEK.
24,90
647.165.303,28
3,71
13:13

S

SMRVA SUMER VARLIK YONETIM
286,25
1.448.652.250,40
9,99
13:12

S

SNGYO SINPAS GMYO
4,64
45.860.016,70
0,22
13:13

S

SNICA SANICA ISI SANAYI
3,95
15.916.720,14
1,50
13:13

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
294,00
3.361.302,00
3,16
12:55

S

SNPAM SONMEZ PAMUKLU
22,90
1.390.831,50
4,09
12:55

S

SODSN SODAS SODYUM SANAYII
110,10
138.638,20
0,46
12:55

S

SOKE DEGIRMENCILIK
10,73
6.715.975,47
0,83
13:12

S

SOKM SOK MARKETLER TICARET
51,30
76.180.478,05
0,48
13:13

S

SONME Z FILAMENT
144,20
1.417.857,30
1,03
13:12

S

SRVGY SERVET GMYO
3,41
52.225.325,08
1,73
13:13

S

SUMAS SUNI TAHTA
298,00
218.355,00
0,67
12:55

S

SUNTK SUN TEKSTIL
43,46
70.155.757,88
2,45
13:13

S

SURGY SUR TATIL EVLERI GMYO
45,96
56.725.837,82
0,44
13:12

S

SUWEN TEKSTIL
9,88
17.158.418,51
1,89
13:12

T

TABGD TAB GIDA
225,10
42.350.844,80
0,04
13:11

T

TARKM TARKIM BITKI KORUMA
356,25
177.307.440,25
5,01
13:13

T

TATEN TATLIPINAR ENERJI URETIM
15,23
759.367.801,87
5,75
13:13

T

TATGD TAT GIDA
12,50
6.380.770,22
0,79
13:12

T

TAVHL TAV HAVALIMANLARI
303,50
221.667.874,50
2,33
13:13

T

TBORG T.TUBORG
161,00
7.473.868,30
0,62
13:12

T

TCELL TURKCELL
100,40
1.795.555.503,40
4,74
13:13

T

TCKRC KIRAC GALVANIZ
53,90
54.630.113,60
0,19
13:12

T

TDGYO TREND GMYO
38,80
11.533.333,34
1,12
13:12

T

TEHOL TERA YATIRIM TEK. HOL.
33,24
1.118.307.612,42
0,66
13:13

T

TEKTU TEK-ART TURIZM
13,75
126.990.260,24
0,00
13:12

T

TERA YATIRIM MENKUL DEGERLER
324,25
478.706.968,50
0,08
13:13

T

TEZOL EUROPAP KAGIT
12,22
15.851.369,56
0,16
13:13

T

TGSAS TGS DIS TICARET
163,90
5.692.007,20
0,61
13:11

T

THYAO TURK HAVA YOLLARI
272,75
6.026.586.557,75
0,55
13:13

T

TKFEN TEKFEN HOLDING
70,40
207.591.564,95
0,35
13:12

T

TKNSA TEKNOSA IC VE DIS TICARET
23,52
25.028.011,18
1,92
13:12

T

TLMAN TRABZON LIMAN
98,65
9.262.979,10
0,20
13:13

T

TMPOL TEMAPOL POLIMER PLASTIK
342,25
47.738.004,50
2,63
13:13

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,70
41.373.444,80
1,98
13:13

T

TNZTP TAPDI TINAZTEPE
21,26
13.358.106,32
1,57
13:12

T

TOASO TOFAS OTO. FAB.
241,30
575.531.806,10
1,15
13:13

T

TRALT TURK ALTIN ISLETMELERI
36,38
2.278.242.795,70
1,22
13:13

T

TRCAS TURCAS HOLDING
42,12
13.034.568,18
1,77
13:12

T

TRENJ TR DOGAL ENERJI
84,80
117.415.737,60
0,82
13:13

T

TRGYO TORUNLAR GMYO
73,55
44.547.239,30
1,01
13:07

T

TRHOL TERA FINANSAL YAT. HOL.
825,00
155.570.162,00
4,30
13:13

T

TRILC TURK ILAC SERUM
16,46
14.858.349,35
1,56
13:12

T

TRMET TR ANADOLU METAL MADENCILIK
100,70
306.252.149,40
0,70
13:12

T

TSGYO TSKB GMYO
7,26
7.004.948,66
0,27
13:11

T

TSKB T.S.K.B.
12,82
88.671.976,90
1,61
13:12

T

TSPOR TRABZONSPOR SPORTIF
1,18
130.317.889,21
0,00
13:13

T

TTKOM TURK TELEKOM
55,50
1.260.155.527,85
4,15
13:13

T

TTRAK TURK TRAKTOR
522,00
34.646.698,00
0,95
13:13

T

TUCLK TUGCELIK
4,72
14.606.681,95
0,64
13:10

T

TUCLKR TUGCELIK - RHKP
3,72
3.493.349,45
0,54
13:10

T

TUKAS
2,58
107.179.873,83
1,15
13:13

T

TUPRS TUPRAS
191,20
2.631.011.607,70
1,95
13:13

T

TUREX TUREKS TURIZM TASIMACILIK
7,56
57.144.563,88
1,31
13:13

T

TURGG TURKER PROJE GAYRIMENKUL
28,64
8.613.789,20
0,28
13:11

T

TURSG TURKIYE SIGORTA
11,94
225.754.715,10
0,42
13:13

U

UFUK YATIRIM
1.670,00
9.557.236,00
0,54
13:10

U

ULAS LAR TURIZM YAT.
33,98
21.468.332,44
3,79
13:12

U

ULKER BISKUVI
112,70
378.448.703,40
2,09
13:13

U

ULUFA ULUSAL FAKTORING
3,87
22.427.045,96
0,78
13:12

U

ULUSE ULUSOY ELEKTRIK
154,90
5.524.202,90
0,58
13:11

U

ULUUN ULUSOY UN SANAYI
6,76
6.026.338,93
1,02
13:12

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,16
7.573.225,38
2,13
13:12

U

USAK SERAMIK
2,74
54.379.596,38
1,08
13:13

V

VAKBN VAKIFLAR BANKASI
29,46
470.692.178,04
0,20
13:13

V

VAKFA VAKIF FAKTORING
13,37
216.930.995,37
0,59
13:13

V

VAKFN VAKIF FIN. KIR.
2,00
37.054.903,93
0,00
13:12

V

VAKKO TEKSTIL
56,60
8.557.478,25
1,74
13:11

V

VANGD VANET GIDA
43,64
11.687.450,22
3,58
13:13

V

VBTYZ VBT YAZILIM
15,97
18.239.273,90
0,06
13:12

V

VERTU VERUSATURK GIRISIM
39,92
16.146.199,94
0,71
13:12

V

VERUS A HOLDING
243,40
26.729.393,70
0,41
13:12

V

VESBE VESTEL BEYAZ ESYA
8,24
27.733.102,22
0,96
13:13

V

VESTL VESTEL
30,82
82.155.489,20
0,58
13:13

V

VKFYO VAKIF YAT. ORT.
40,98
6.361.870,74
0,39
12:55

V

VKGYO VAKIF GMYO
2,64
20.341.368,91
0,75
13:11

V

VKING VIKING KAGIT
36,14
12.231.388,58
0,61
13:12

V

VRGYO VERA KONSEPT GMYO
2,71
21.896.176,06
0,00
13:12

V

VSNMD VISNE MADENCILIK
92,95
52.311.690,25
0,80
13:13

Y

YAPRK YAPRAK SUT VE BESI CIFT.
295,50
170.525.931,75
9,95
13:12

Y

YATAS
36,66
16.493.661,14
2,14
13:12

Y

YAYLA EN. UR. TUR. VE INS
30,40
16.628.686,20
1,75
13:12

Y

YBTAS YIBITAS INSAAT MALZEME
22,50
992.704,44
0,18
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,60
81.674.212,58
1,62
13:13

Y

YESIL YATIRIM HOLDING
2,20
52.237.104,34
1,79
13:13

Y

YGGYO YENI GIMAT GMYO
127,50
3.956.058,10
0,23
13:11

Y

YGYO YESIL GMYO
1,48
806.870,84
0,68
12:55

Y

YIGIT AKU
23,92
25.497.215,46
0,99
13:13

Y

YKBNK YAPI VE KREDI BANK.
36,38
2.382.659.603,52
1,68
13:13

Y

YKSLN YUKSELEN CELIK
3,57
40.236.152,64
0,56
13:12

Y

YKSLNR YUKSELEN CELIK - RHKP
2,56
5.667.663,86
0,79
13:12

Y

YONGA MOBILYA
63,50
737.616,00
0,78
12:55

Y

YUNSA
8,20
17.275.169,75
0,49
13:12

Y

YYAPI YESIL YAPI
2,18
280.847.235,49
0,00
13:13

Y

YYLGD YAYLA GIDA
10,11
15.897.733,81
1,27
13:13

Z

ZEDUR ENERJI
8,77
11.560.095,49
2,66
13:11

Z

ZOREN ZORLU ENERJI
3,10
79.737.343,27
2,21
13:13

Z

ZRGYO ZIRAAT GMYO
23,32
20.059.149,46
0,34
13:12