Hisseler - Yeni Meram - Konya Haberleri - Güncel Ekonomi ve Politika Haberleri

16:59 / Ünal Karaman’dan Konyaspor’a ziyaret

16:55 / Samsunspor’un başarısını hamsiyle kutladı

16:54 / Bulgaristan’ın Türkiye kadrosu belli oldu

16:53 / Ümit Milli aday kadro açıklandı, Konyaspor’dan Deniz Ertaş’a davet

16:31 / Hüyük’te muhtarları bilgilendirme toplantısı düzenlendi

16:07 / Konya Süper Amatör ekibinin yeni antrenörü belli oldu

15:55 / Futsalda milli kadro açıklandı

15:20 / Türkiye ve Bölgesindeki Güvenlik Konuları Konferansı KTÜN’de gerçekleştirildi

15:15 / Okullarda ilk ara tatil başladı

15:08 / Konyaspor’da kaç eksik var?

Konya AÇIK 33°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

13,10

190.201.815,19

2,60

17:53

A

A1YEN A1 YENILENEBILIR ENERJI

31,30

60.523.311,42

3,22

17:52

A

ACSEL ACIPAYAM SELULOZ

107,80

16.568.615,50

3,92

17:53

A

ADEL KALEMCILIK

31,52

25.437.837,64

1,50

17:52

A

ADESE GAYRIMENKUL

3,10

117.366.505,30

9,88

17:53

A

ADGYO ADRA GMYO

50,30

42.618.841,10

2,24

17:53

A

AEFES ANADOLU EFES

14,36

1.347.720.047,22

3,23

17:53

A

13,01

28.540.326,04

2,25

17:52

A

AGESA HAYAT EMEKLILIK

213,50

54.951.193,70

2,95

17:53

A

AGHOL ANADOLU GRUBU HOLDING

26,72

355.656.055,96

0,98

17:53

A

AGROT ECH TEKNOLOJI

7,36

193.017.923,29

3,16

17:53

A

AGYO ATAKULE GMYO

7,65

5.889.937,51

2,55

17:51

A

AHGAZ AHLATCI DOGALGAZ

27,62

62.056.698,62

1,07

17:53

A

AHSGY AHES GMYO

55,85

107.895.185,60

4,94

17:53

A

60,85

7.337.656.965,30

2,56

17:53

A

131,90

33.316.894,50

1,49

17:53

A

10,58

150.282.891,67

6,37

17:53

A

AKFGY AKFEN GMYO

2,76

81.699.893,93

1,08

17:53

A

AKFIS AKFEN INSAAT

24,58

96.642.528,70

6,96

17:53

A

AKFYE AKFEN YEN. ENERJI

17,31

60.913.755,54

2,75

17:53

A

AKGRT AKSIGORTA

7,00

135.439.099,25

0,14

17:53

A

AKMGY AKMERKEZ GMYO

233,10

8.106.678,70

4,74

17:53

A

11,08

175.921.606,70

2,03

17:53

A

AKSEN AKSA ENERJI

56,35

869.266.149,90

0,18

17:53

A

AKSGY AKIS GMYO

7,86

61.518.782,01

2,84

17:53

A

AKSUE AKSU ENERJI

17,15

2.675.265,36

0,12

17:52

A

AKYHO AKDENIZ YATIRIM HOLDING

3,14

4.975.589,07

1,26

17:52

A

ALARK O HOLDING

83,70

315.415.747,40

0,83

17:53

A

ALBRK ALBARAKA TURK

7,99

395.300.700,75

5,22

17:53

A

ALCAR ALARKO CARRIER

950,00

32.780.068,00

0,11

17:53

A

ALCTL ALCATEL LUCENT TELETAS

120,70

140.958.129,20

4,58

17:53

A

ALFAS ALFA SOLAR ENERJI

44,30

63.529.686,94

3,15

17:53

A

ALGYO ALARKO GMYO

29,04

94.718.224,20

1,18

17:53

A

ALKA ALKIM KAGIT

11,24

110.102.260,32

1,81

17:53

A

18,45

41.855.824,07

1,86

17:53

A

ALKLC ALTINKILIC GIDA VE SUT

77,00

252.694.867,25

8,82

17:49

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

69,08

1.261.891.340,05

0,63

17:53

A

ALTNY ALTINAY SAVUNMA

64,20

165.439.840,00

2,58

17:53

A

27,86

142.906.884,78

3,47

17:53

A

ANELE ANEL ELEKTRIK

15,89

11.599.808,64

1,00

17:53

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,98

40.340.854,05

0,58

17:53

A

ANHYT ANADOLU HAYAT EMEK.

100,70

103.727.998,50

3,08

17:53

A

ANSGR ANADOLU SIGORTA

23,52

161.822.522,54

0,34

17:53

A

ARASE DOGU ARAS ENERJI

61,90

233.673.476,95

5,90

17:53

A

108,20

426.384.018,30

3,48

17:53

A

ARDYZ ARD BILISIM TEKNOLOJILERI

27,22

87.642.835,78

2,30

17:53

A

ARENA BILGISAYAR

28,70

34.970.749,30

3,11

17:53

A

ARMGD ARMADA GIDA

36,44

95.764.976,62

2,04

17:53

A

3,11

40.321.951,49

4,60

17:53

A

ARTMS ARTEMIS HALI

46,60

70.261.986,50

2,06

17:53

A

ARZUM EV ALETLERI

3,04

29.393.031,93

0,98

17:53

A

186,00

4.398.830.179,30

0,75

17:53

A

ASGYO ASCE GMYO

11,45

27.671.018,38

0,26

17:53

A

96,45

1.491.738.735,10

5,26

17:53

A

ASUZU ANADOLU ISUZU

58,00

43.564.823,60

0,09

17:53

A

14,40

1.810.761,28

0,07

17:53

A

ATAKP ATAKEY PATATES

53,20

17.836.437,30

0,65

17:53

A

ATATP ATP YAZILIM

133,80

132.589.764,80

0,22

17:53

A

ATEKS AKIN TEKSTIL

78,05

224.379,25

3,46

13:55

A

ATLAS YAT. ORT.

6,23

2.468.837,29

2,96

17:51

A

ATSYH ATLANTIS YATIRIM HOLDING

80,30

3.076.418,60

2,13

13:55

A

AVGYO AVRASYA GMYO

13,41

50.214.107,33

9,94

17:52

A

AVHOL AVRUPA YATIRIM HOLDING

42,72

45.723.487,72

2,86

17:53

A

AVOD A.V.O.D GIDA VE TARIM

4,41

19.158.342,59

0,92

17:53

A

AVPGY AVRUPAKENT GMYO

56,45

65.734.357,10

1,91

17:53

A

AVTUR AVRASYA PETROL VE TUR.

15,11

6.991.810,20

2,83

17:52

A

AYCES ALTINYUNUS CESME

437,50

20.748.034,25

4,16

17:53

A

19,30

51.137.690,12

2,38

17:53

A

28,18

8.725.167,66

0,98

17:52

A

AYES CELIK HASIR VE CIT

14,00

709.874,70

2,19

13:55

A

201,60

140.719.341,60

0,05

17:53

A

AZTEK TEKNOLOJI

50,90

47.227.633,70

3,69

17:53

B

32,18

34.914.342,74

4,40

17:53

B

BAHKM BAHADIR KIMYA

54,60

42.812.456,10

1,00

17:52

B

BAKAB BAK AMBALAJ

42,34

22.829.516,18

0,24

17:53

B

BALAT ACILAR ACILIK

76,00

3.650.588,00

5,70

13:55

B

18,91

91.716.321,34

5,40

17:47

B

178,30

33.338.240,60

1,49

17:53

B

BARMA BAREM AMBALAJ

20,88

47.875.943,66

0,00

17:53

B

BASCM BASTAS BASKENT CIMENTO

14,55

478.996,81

1,89

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

42,58

45.941.084,50

1,02

17:53

B

BAYRK BAYRAK TABAN SANAYI

34,20

237.827.755,18

8,16

17:53

B

BEGYO BATI EGE GMYO

5,60

56.253.251,22

2,44

17:53

B

19,20

327.652.449,33

0,42

17:53

B

BESLR BESLER GIDA

14,48

113.841.599,75

0,63

17:53

B

30,80

52.490.485,66

3,39

17:53

B

BFREN BOSCH FREN SISTEMLERI

167,30

34.078.630,60

1,76

17:53

B

BIENY BIEN YAPI URUNLERI

37,86

649.444.012,92

9,99

17:53

B

BIGCH BUYUK SEFLER EFS

57,65

128.959.217,95

1,54

17:53

B

BIGEN BIRLESIM GRUP ENERJI

10,75

97.471.255,80

2,71

17:53

B

BIGTK BIG MEDYA TEKNOLOJI

339,00

106.293.320,75

1,81

17:53

B

BIMAS BIM MAGAZALAR

555,00

2.733.783.552,00

0,63

17:53

B

BINBN BIN ULASIM TEKNOLOJILERI

172,30

94.929.040,20

4,01

17:53

B

BINHO 1000 YATIRIMLAR HOL.

10,90

468.784.577,87

5,13

17:53

B

BIOEN BIOTREND CEVRE VE ENERJI

21,74

66.049.183,06

0,65

17:53

B

BIZIM MAGAZALARI

27,98

10.922.480,46

2,03

17:51

B

BJKAS BESIKTAS FUTBOL YAT.

1,89

78.342.778,43

1,56

17:53

B

BLCYT BILICI YATIRIM

28,48

74.200.964,32

3,06

17:53

B

BLUME METAL KIMYA

59,40

165.823.023,90

4,03

17:53

B

BMSCH BMS CELIK HASIR

20,80

86.160.922,06

5,97

17:53

B

BMSTL BMS BIRLESIK METAL

81,70

249.897.215,25

2,85

17:53

B

BNTAS BANTAS AMBALAJ

6,78

24.444.938,28

0,73

17:53

B

BOBET BOGAZICI BETON SANAYI

19,51

48.286.532,91

1,32

17:53

B

BORLS BORLEASE OTOMOTIV

17,91

11.343.334,32

9,95

17:53

B

BORSK BOR SEKER

23,42

39.436.775,78

2,98

17:53

B

6,98

36.634.910,11

2,51

17:53

B

90,00

20.396.454,10

0,55

17:53

B

BRKO BIRKO MENSUCAT

7,70

2.643.209,80

0,00

13:55

B

BRKSN BERKOSAN YALITIM

8,05

6.367.076,94

0,49

17:51

B

BRKVY BIRIKIM VARLIK YONETIM

84,25

120.362.229,00

7,42

17:53

B

BRLSM BIRLESIM MUHENDISLIK

14,64

19.712.860,83

2,47

17:53

B

BRMEN BIRLIK MENSUCAT

20,46

966.058,06

0,10

13:55

B

BRSAN BORUSAN BORU SANAYI

513,50

1.892.575.686,50

5,17

17:53

B

BRYAT BORUSAN YAT. PAZ.

2.473,00

451.078.704,00

2,40

17:53

B

BSOKE BATISOKE CIMENTO

16,15

150.364.455,37

0,56

17:53

B

BTCIM BATI CIMENTO

4,49

563.347.642,92

3,23

17:53

B

BUCIM BURSA CIMENTO

6,45

27.428.703,80

2,27

17:53

B

BULGS BULLS GSYO

41,00

548.108.258,80

4,92

17:53

B

39,84

52.938.494,70

4,00

17:52

B

BURVA BURCELIK VANA

351,00

21.828.667,50

0,00

13:55

B

BVSAN BULBULOGLU VINC

128,20

167.332.957,80

3,68

17:53

B

BYDNR BAYDONER RESTORANLARI

22,74

14.213.327,34

4,12

17:53

C

CANTE CAN2 TERMIK

2,72

3.811.423.208,50

1,49

17:53

C

CASA EMTIA PETROL

90,25

657.450,75

3,99

13:55

C

33,96

22.969.289,90

2,19

17:53

C

CCOLA COCA COLA ICECEK

54,80

366.716.998,05

1,08

17:53

C

CELHA CELIK HALAT

8,89

10.465.551,92

1,22

17:53

C

5,49

179.402.662,36

3,51

17:53

C

10,98

53.534.184,54

0,99

17:53

C

CEMZY CEM ZEYTIN

48,46

367.877.471,90

9,99

17:53

C

CEOEM CEO EVENT MEDYA

27,18

71.686.620,58

6,02

17:53

C

CGCAM CAGDAS CAM

35,58

163.895.641,32

2,41

17:53

C

44,60

420.537.350,98

1,72

17:53

C

1.592,00

74.059.536,00

1,06

17:53

C

2.308,00

40.534.267,00

0,94

17:53

C

360,00

1.511.115,00

3,75

13:55

C

CONSE CONSUS ENERJI

3,43

16.565.591,74

0,87

17:53

C

COSMO S YAT. HOLDING

167,30

16.031.677,90

3,13

17:53

C

CRDFA CREDITWEST FAKTORING

45,06

10.467.428,84

2,41

13:55

C

CRFSA CARREFOURSA

127,30

294.273.116,40

0,63

17:53

C

CUSAN CUHADAROGLU METAL

24,30

9.777.535,88

3,03

17:53

C

CVKMD CVK MADEN

19,93

384.893.297,92

4,64

17:53

C

CWENE CW ENERJI

24,84

285.588.525,44

0,72

17:53

D

8,04

87.132.150,97

1,95

17:53

D

DAPGM DAP GAYRIMENKUL

12,95

709.221.584,10

9,94

17:53

D

2,43

111.233.186,99

5,45

17:53

D

DCTTR DCT TRADING DIS TICARET

30,30

95.144.930,28

2,26

17:53

D

3,47

404.392.246,69

3,58

17:53

D

DERHL DERLUKS YATIRIM HOLDING

16,38

93.726.866,89

2,15

17:53

D

39,48

13.435.972,12

1,30

17:53

D

14,69

15.733.375,24

2,72

17:53

D

DESPC DESPEC BILGISAYAR

53,35

34.331.073,80

1,20

17:52

D

68,85

32.258.664,80

1,71

17:52

D

DGATE DATAGATE BILGISAYAR

79,30

10.425.925,70

1,06

17:53

D

DGGYO DOGUS GMYO

32,10

1.230.264,86

2,13

17:47

D

DGNMO DOGANLAR MOBILYA

6,15

10.614.117,00

2,07

17:53

D

DIRIT EKS DIRILIS TEKSTIL

26,76

686.221,38

0,89

13:55

D

32,26

146.785.986,10

9,95

17:50

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

5,95

83.361.258,11

0,17

17:53

D

DMRGD DMR UNLU MAMULLER

25,68

61.456.505,02

5,24

17:53

D

DMSAS DEMISAS DOKUM

9,73

53.602.362,62

3,51

17:53

D

DNISI DINAMIK ISI MAKINA YALITIM

21,40

16.689.548,68

0,74

17:52

D

DOAS DOGUS OTOMOTIV

179,10

305.026.977,50

1,05

17:53

D

9.725,00

34.072.522,50

1,07

17:52

D

DOFER YAPI MALZEMELERI

62,10

87.118.391,35

0,89

17:53

D

DOFRB DOF ROBOTIK

114,20

466.936.265,10

1,21

17:53

D

57,65

51.082.593,80

9,91

17:47

D

DOHOL DOGAN HOLDING

17,42

657.601.008,01

0,46

17:53

D

DOKTA S DOKUMCULUK

24,44

4.297.330,26

0,24

17:52

D

DSTKF DESTEK FINANS FAKTORING

727,50

1.016.758.755,50

0,34

17:53

D

DUNYH DUNYA HOLDING

114,90

55.174.466,00

2,71

17:53

D

DURDO DURAN DOGAN BASIM

3,76

16.071.401,38

0,79

17:53

D

DURKN DURUKAN SEKERLEME

15,40

23.676.686,47

0,06

17:53

D

14,05

11.193.293,91

2,16

17:53

D

DZGYO DENIZ GMYO

6,91

32.882.407,18

2,81

17:53

E

EBEBK EBEBEK MAGAZACILIK

53,05

27.455.070,90

2,30

17:53

E

ECILC ECZACIBASI ILAC

81,30

2.428.287.774,50

1,25

17:53

E

ECOGR EEN ENERJI

16,73

36.432.803,89

9,99

17:53

E

ECZYT ECZACIBASI YATIRIM

317,50

441.448.982,50

2,58

17:53

E

EDATA E-DATA TEKNOLOJI

5,63

24.913.329,08

1,75

17:53

E

EDIP GAYRIMENKUL

36,18

176.252.143,64

1,74

17:53

E

147,20

286.679.645,10

1,74

17:53

E

EGEEN EGE ENDUSTRI

8.157,50

120.694.102,50

1,12

17:53

E

EGEGY EGEYAPI AVRUPA GMYO

27,00

16.607.149,50

2,46

17:53

E

7,60

26.786.158,59

1,17

17:53

E

EGGUB EGE GUBRE

101,30

136.089.317,80

8,24

17:53

E

EGPRO EGE PROFIL

27,70

18.893.938,10

0,29

17:53

E

EGSER EGE SERAMIK

3,38

15.505.204,48

1,17

17:53

E

EKGYO EMLAK KONUT GMYO

19,91

3.575.450.321,70

3,16

17:53

E

86,80

1.211.901,60

0,00

13:55

E

27,54

136.629.359,04

3,84

17:53

E

6,18

13.700.209,35

1,90

17:53

E

ELITE NATUREL ORGANIK GIDA

35,28

49.779.539,22

2,38

17:53

E

EMKEL EMEK ELEKTRIK

69,00

3.074.514.076,75

3,23

17:53

E

EMNIS EMINIS AMBALAJ

193,90

636.185,90

0,41

13:55

E

ENDAE ENDA ENERJI HOLDING

16,36

26.959.607,19

1,51

17:53

E

9,47

121.777.539,11

1,97

17:53

E

ENJSA ENERJISA ENERJI

77,70

164.338.709,95

0,26

17:53

E

ENKAI ENKA INSAAT

77,70

688.152.856,60

0,19

17:53

E

ENSRI ENSARI SINAI YATIRIMLAR

109,80

42.319.721,10

4,52

17:52

E

ENTRA IC ENTERRA YEN. ENERJI

11,21

110.762.204,44

4,60

17:53

E

5,95

27.489.285,40

2,62

17:53

E

197,60

9.824.433,00

0,76

17:53

E

ERCB ERCIYAS CELIK BORU

76,90

16.294.336,50

0,84

17:53

E

EREGL I DEMIR CELIK

26,20

5.587.083.345,60

1,21

17:53

E

19,25

7.375.508,15

1,84

17:53

E

19,59

101.518.684,74

3,97

17:53

E

ESCOM ESCORT TEKNOLOJI

3,46

296.370.297,06

0,29

17:53

E

ESEN BOGA ELEKTRIK

7,36

437.294.306,71

2,51

17:53

E

ETILR ETILER GIDA

4,39

33.142.130,16

2,66

17:53

E

ETYAT EURO TREND YAT. ORT.

24,20

13.600.290,98

2,97

17:53

E

EUHOL EURO YATIRIM HOLDING

12,01

6.094.563,41

3,46

13:55

E

EUKYO EURO KAPITAL YAT. ORT.

16,12

5.305.137,79

0,06

17:53

E

EUPWR EUROPOWER ENERJI

28,84

147.551.226,90

1,23

17:53

E

EUREN EUROPEN ENDUSTRI

7,04

811.562.181,97

7,49

17:53

E

EUYO EURO YAT. ORT.

13,99

2.947.749,27

0,85

17:53

E

4,39

33.816.544,12

2,01

17:53

F

14,67

19.711.900,35

2,52

17:53

F

FENER BAHCE FUTBOL

9,96

145.479.293,07

1,78

17:53

F

FLAP KONGRE TOPLANTI HIZ.

9,81

17.560.141,77

0,41

17:53

F

FMIZP F-M IZMIT PISTON

359,00

37.952.006,25

1,51

17:53

F

FONET BILGI TEKNOLOJILERI

3,00

128.207.913,67

3,23

17:53

F

FORMT FORMET METAL VE CAM

3,94

111.739.141,56

0,76

17:53

F

FORTE BILGI ILETISIM

83,15

215.457.394,10

6,47

17:53

F

11,98

159.792.519,52

1,01

17:53

F

FROTO FORD OTOSAN

96,85

1.604.723.445,20

1,07

17:53

F

FZLGY FUZUL GMYO

13,13

163.429.526,02

4,99

17:49

G

GARAN TI BANKASI

133,40

3.945.404.867,70

2,34

17:53

G

GARFA GARANTI FAKTORING

25,82

12.236.001,50

1,53

17:53

G

GEDIK Y. MEN. DEG.

7,26

132.868.683,18

0,68

17:53

G

GEDZA GEDIZ AMBALAJ

29,38

69.662.754,16

2,51

17:53

G

176,80

72.178.482,60

0,56

17:53

G

11,63

358.519.320,61

5,63

17:53

G

GEREL GERSAN ELEKTRIK

17,15

142.782.896,80

7,65

17:53

G

GESAN GIRISIM ELEKTRIK SANAYI

48,94

175.950.742,25

0,69

17:53

G

GIPTA OFIS KIRTASIYE

74,25

196.359.397,30

10,00

17:53

G

GLBMD GLOBAL MEN. DEG.

13,17

4.922.057,89

2,52

17:53

G

GLCVY GELECEK VARLIK YONETIMI

74,90

176.032.612,10

3,31

17:53

G

GLRMK GULERMAK AGIR SANAYI

184,40

271.703.133,10

4,21

17:53

G

GLRYH GULER YAT. HOLDING

4,74

52.811.280,98

1,04

17:53

G

GLYHO GLOBAL YAT. HOLDING

11,50

77.371.017,80

0,52

17:52

G

GMTAS GIMAT MAGAZACILIK

44,90

84.833.873,50

3,50

17:52

G

GOKNR GOKNUR GIDA

22,94

72.091.981,32

0,43

17:53

G

GOLTS GOLTAS CIMENTO

333,50

57.295.022,75

0,67

17:53

G

GOODY GOOD-YEAR

15,93

30.085.588,13

3,98

17:53

G

22,76

37.025.835,80

1,13

17:53

G

GRNYO GARANTI YAT. ORT.

13,93

5.742.184,16

2,25

17:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK

347,50

163.433.483,00

0,36

17:53

G

GRTHO GRAINTURK HOLDING

328,00

264.195.429,00

5,48

17:53

G

GSDDE GSD DENIZCILIK

10,19

15.345.062,89

1,55

17:53

G

GSDHO GSD HOLDING

4,65

25.588.094,21

1,90

17:53

G

GSRAY GALATASARAY SPORTIF

1,46

493.896.298,14

2,01

17:53

G

GUBRF GUBRE FABRIK.

301,50

710.419.652,25

2,51

17:53

G

GUNDG GUNDOGDU GIDA

94,70

14.880.336,60

0,80

17:51

G

GWIND GALATA WIND ENERJI

24,60

76.839.895,62

1,91

17:53

G

GZNMI GEZINOMI SEYAHAT

261,00

278.692.497,25

10,00

17:53

H

HALKB T. HALK BANKASI

27,68

1.620.671.523,56

2,81

17:53

H

HATEK HATAY TEKSTIL

16,03

77.978.356,05

3,14

17:53

H

HATSN HATSAN GEMI

44,66

39.688.219,60

2,91

17:53

H

HDFGS HEDEF GIRISIM

4,50

282.784.343,96

9,82

17:53

H

72,90

312.613.581,70

10,00

17:53

H

3,44

441.961.513,45

3,10

17:53

H

HKTM HIDROPAR HAREKET KONTROL

12,14

23.313.786,02

2,41

17:53

H

HLGYO HALK GMYO

4,19

157.141.799,71

2,56

17:53

H

61,20

85.241.105,30

2,55

17:53

H

HRKET HAREKET PROJE TASIMACILIGI

73,30

56.685.266,35

2,72

17:53

H

HTTBT HITIT BILGISAYAR

47,84

27.054.030,88

1,81

17:53

H

HUBVC HUB GIRISIM

3,40

23.396.369,22

5,03

17:53

H

HUNER HUN YENILENEBILIR ENERJI

3,77

63.950.062,20

2,58

17:53

H

HURGZ HURRIYET GZT.

5,97

39.413.102,37

2,13

17:53

I

ICBCT ICBC TURKEY BANK

14,58

36.294.421,66

3,44

17:53

I

ICUGS ICU GIRISIM

3,24

110.886.065,21

4,99

17:53

I

IDGYO IDEALIST GMYO

3,45

4.178.801,89

2,54

17:53

I

IEYHO ISIKLAR ENERJI YAPI HOL.

47,80

1.241.883.330,44

9,99

17:53

I

IHAAS IHLAS HABER AJANSI

43,64

52.800.357,82

0,32

17:53

I

IHEVA IHLAS EV ALETLERI

2,69

9.670.402,39

0,00

17:51

I

IHGZT IHLAS GAZETECILIK

2,05

487.896.950,22

1,99

17:53

I

3,64

1.158.639.059,70

8,33

17:53

I

IHLGM IHLAS GAYRIMENKUL

2,97

406.691.895,91

2,06

17:53

I

IHYAY IHLAS YAYIN HOLDING

2,61

81.093.263,29

0,77

17:52

I

IMASM IMAS MAKINA

5,38

1.237.983.098,67

2,48

17:53

I

INDES INDEKS BILGISAYAR

8,47

40.908.829,72

2,53

17:53

I

4,40

266.544.403,75

6,38

17:53

I

INGRM INGRAM BILISIM

435,75

11.266.646,50

0,97

17:53

I

INTEK INNOSA TEKNOLOJI

310,00

2.318.617,25

4,91

13:55

I

297,00

32.538.813,00

4,19

17:53

I

INVEO YATIRIM HOLDING

10,37

89.765.991,86

2,90

17:53

I

INVES TCO HOLDING

229,80

46.630.654,80

9,97

17:53

I

IPEKE IPEK DOGAL ENERJI

74,50

345.687.163,60

2,55

17:53

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

98,25

344.723,80

2,63

13:55

I

ISBTR IS BANKASI (B)

509.500,00

2.037.992,50

2,00

13:55

I

ISCTR IS BANKASI (C)

12,87

6.849.054.990,10

2,87

17:53

I

ISDMR ISKENDERUN DEMIR CELIK

37,74

66.378.876,28

1,36

17:53

I

ISFIN IS FIN.KIR.

19,58

38.159.237,85

0,71

17:53

I

ISGSY IS GIRISIM

68,55

103.705.711,05

1,86

17:53

I

20,48

68.750.189,52

2,29

17:53

I

ISKPL ISIK PLASTIK

9,34

34.498.858,44

0,64

17:53

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

42,12

522.632.196,04

5,56

17:53

I

ISSEN ISBIR SENTETIK DOKUMA

8,08

5.409.019,66

2,18

17:53

I

ISYAT IS YAT. ORT.

8,44

13.896.047,08

1,40

17:53

I

IZENR IZDEMIR ENERJI

9,45

143.530.262,52

2,28

17:53

I

IZFAS IZMIR FIRCA

142,90

192.438.516,30

0,07

17:53

I

IZINV IZ YATIRIM HOLDING

67,70

14.458.937,10

0,15

17:52

I

IZMDC IZMIR DEMIR CELIK

6,41

26.205.092,57

2,29

17:53

J

JANTS A JANT SANAYI

20,74

39.062.228,30

1,98

17:53

K

459,50

109.726.752,75

5,65

17:53

K

KAREL ELEKTRONIK

10,51

176.765.681,80

3,13

17:53

K

KARSN KARSAN OTOMOTIV

10,16

94.553.913,15

1,74

17:53

K

KARTN KARTONSAN

84,00

21.489.570,00

2,15

17:53

K

KATMR KATMERCILER EKIPMAN

3,80

2.449.122.656,43

3,55

17:50

K

KAYSE RI SEKER FABRIKASI

18,29

84.340.191,69

2,71

17:53

K

KBORU KUZEY BORU

13,99

97.563.105,23

3,52

17:53

K

KCAER KOCAER CELIK

12,07

133.312.014,33

2,97

17:53

K

KCHOL KOC HOLDING

171,30

6.170.225.275,00

2,84

17:53

K

747,00

1.110.510,00

2,35

13:55

K

KERVN KERVANSARAY YAT. HOLDING

2,60

515.775,96

0,76

13:55

K

KFEIN KAFEIN YAZILIM

9,64

58.858.724,07

1,03

17:53

K

KGYO KORAY GMYO

6,30

38.125.870,81

0,63

17:53

K

KIMMR KIM MARKET-ERSAN ALISVERIS

15,65

18.012.843,85

1,01

17:53

K

KLGYO KILER GMYO

6,86

213.468.032,87

2,00

17:53

K

KLKIM KALEKIM KIMYEVI MADDELER

32,36

50.138.384,30

1,94

17:53

K

KLMSN KLIMASAN KLIMA

36,16

28.922.887,96

0,17

17:53

K

KLNMA T. KALKINMA BANK.

12,61

2.600.399,10

1,94

13:55

K

KLRHO KILER HOLDING

136,30

666.879.185,00

1,26

17:53

K

KLSER KALESERAMIK

31,70

66.888.551,32

0,19

17:53

K

KLSYN KOLEKSIYON MOBILYA

5,88

19.143.134,85

1,34

17:53

K

KLYPV KALYON GUNES TEKNOLOJILERI

59,75

109.784.979,20

0,42

17:53

K

KMPUR KIMTEKS POLIURETAN

18,04

22.954.820,48

3,58

17:52

K

KNFRT KONFRUT TARIM

13,07

18.072.565,90

2,10

17:52

K

KOCMT KOC METALURJI

2,86

82.163.144,27

1,72

17:53

K

KONKA KONYA KAGIT

15,08

45.843.651,07

3,08

17:52

K

KONTR OLMATIK TEKNOLOJI

29,80

702.214.049,44

3,87

17:53

K

5.065,00

39.679.812,50

1,60

17:53

K

KOPOL KOZA POLYESTER

6,71

67.921.846,79

2,89

17:53

K

KORDS A TEKNIK TEKSTIL

53,60

33.703.828,70

2,28

17:53

K

KOTON MAGAZACILIK

16,83

127.949.087,14

6,55

17:53

K

KOZAA KOZA MADENCILIK

91,30

983.660.670,30

4,52

17:53

K

KOZAL KOZA ALTIN

28,44

3.638.363.661,06

4,10

17:53

K

KRDMA KARDEMIR (A)

27,06

63.112.869,82

2,94

17:52

K

KRDMB KARDEMIR (B)

24,02

22.734.422,52

4,53

17:53

K

KRDMD KARDEMIR (D)

26,02

1.942.640.420,74

7,07

17:53

K

KRGYO KORFEZ GMYO

3,40

101.188.471,31

1,16

17:53

K

KRONT KRON TEKNOLOJI

16,55

60.767.509,31

2,30

17:53

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

8,24

27.506.285,37

4,74

17:53

K

KRSTL KRISTAL KOLA

12,65

320.804.653,84

4,29

17:53

K

KRTEK KARSU TEKSTIL

30,26

43.093.254,38

0,87

17:53

K

KRVGD KERVAN GIDA

2,59

24.883.147,44

3,00

17:53

K

KSTUR KUSTUR KUSADASI TURIZM

3.275,00

1.220.075,00

2,53

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

14,81

1.181.144.818,71

3,78

17:53

K

KTSKR KUTAHYA SEKER FABRIKASI

74,05

23.616.107,75

0,41

17:53

K

KUTPO KUTAHYA PORSELEN

104,10

52.415.851,70

5,10

17:53

K

149,70

147.193.671,90

1,84

13:55

K

46,26

259.808.833,42

4,62

17:53

K

KZBGY KIZILBUK GYO

14,95

313.092.962,37

6,80

17:53

K

KZGYO KUZUGRUP GMYO

26,04

28.130.032,72

2,47

17:53

L

LIDER LDR TURIZM

66,80

32.116.553,90

1,14

17:52

L

LIDFA LIDER FAKTORING

4,20

54.945.630,93

0,96

17:53

L

LILAK LILA KAGIT

30,08

163.432.420,60

1,25

17:53

L

LINK BILGISAYAR

310,50

222.569.942,00

3,12

17:53

L

LKMNH LOKMAN HEKIM SAGLIK

16,49

18.344.398,19

2,37

17:52

L

LMKDC LIMAK DOGU ANADOLU

28,22

130.504.713,78

1,88

17:53

L

170,70

67.815.467,70

0,52

17:53

L

LRSHO LORAS HOLDING

5,92

295.792.528,82

1,33

17:53

L

LUKSK LUKS KADIFE

122,60

13.088.609,60

3,24

17:51

L

LYDHO LYDIA HOLDING

182,20

485.790.358,90

1,09

17:53

L

LYDYE LYDIA YESIL ENERJI

15.010,00

147.267.982,50

3,36

17:53

M

MAALT MARMARIS ALTINYUNUS

1.092,00

54.936.424,00

4,21

17:52

M

MACKO LIK INTERNET HIZMETLERI

41,16

30.048.688,26

0,10

17:53

M

MAGEN MARGUN ENERJI

32,20

284.743.380,08

1,19

17:53

M

17,58

13.647.422,71

3,03

17:51

M

MAKTK MAKINA TAKIM

14,41

68.061.829,88

3,29

17:53

M

MANAS ENERJI YONETIMI

8,88

102.550.497,45

9,90

17:52

M

MARBL TUREKS TURUNC MADENCILIK

13,95

31.353.025,94

1,97

17:53

M

MARKA YATIRIM HOLDING

45,86

19.225.310,96

1,37

17:53

M

MARMR MARMARA HOLDING

3,82

761.147.038,92

2,05

17:53

M

3,39

59.069.016,41

2,02

17:53

M

39,76

175.473.908,00

1,54

17:53

M

MEDTR MEDITERA TIBBI MALZEME

28,38

42.288.485,06

5,40

17:53

M

MEGAP MEGA POLIETILEN

4,80

3.727.668,32

2,56

13:55

M

MEGMT MEGA METAL

40,16

399.260.457,14

2,62

17:53

M

MEKAG MEKA GLOBAL MAKINE

4,47

45.428.716,60

3,04

17:53

M

MEPET METRO PETROL VE TESISLERI

18,60

10.494.159,13

3,88

17:53

M

MERCN MERCAN KIMYA

20,50

244.111.582,08

4,83

17:44

M

22,64

95.515.826,80

2,54

17:53

M

14,69

83.891.022,33

1,45

17:53

M

5,72

85.789.176,90

2,22

17:53

M

MGROS MIGROS TICARET

499,50

3.891.621.315,25

6,22

17:53

M

3,85

17.373.064,67

1,53

17:53

M

MIATK MIA TEKNOLOJI

39,26

930.291.891,04

2,14

17:53

M

MMCAS MMC SAN. VE TIC. YAT.

99,50

1.778.987,50

0,51

13:55

M

MNDRS MENDERES TEKSTIL

13,79

38.212.152,11

1,71

17:52

M

MNDTR MONDI TURKEY

7,53

66.650.210,07

9,60

17:47

M

MOBTL MOBILTEL ILETISIM

7,79

56.068.804,73

4,77

17:53

M

9,62

45.925.879,50

4,75

17:53

M

MOPAS MARKETCILIK

34,78

333.097.823,54

3,17

17:53

M

MPARK MLP SAGLIK

340,75

246.147.537,50

0,80

17:53

M

MRGYO MARTI GMYO

3,18

188.589.200,52

5,64

17:53

M

1.730,00

22.623.568,00

2,04

17:53

M

MSGYO MISTRAL GMYO

6,01

13.313.873,63

0,33

17:52

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

25,88

63.751.251,68

2,27

17:53

M

MTRYO METRO YAT. ORT.

8,44

4.126.409,88

4,09

17:52

M

MZHLD MAZHAR ZORLU HOLDING

6,61

3.379.956,96

0,75

17:52

N

NATEN NATUREL ENERJI

8,81

41.823.562,05

1,78

17:53

N

72,35

22.441.509,95

1,83

17:53

N

NIBAS NIGBAS NIGDE BETON

24,44

46.691.109,68

2,94

17:53

N

NTGAZ NATURELGAZ

11,00

61.344.458,77

2,40

17:53

N

NTHOL NET HOLDING

51,10

77.128.166,65

1,69

17:53

N

NUGYO NUROL GMYO

10,00

34.478.630,24

2,53

17:53

N

NUHCM NUH CIMENTO

234,60

33.072.136,60

3,77

17:53

O

OBAMS OBA MAKARNACILIK

42,58

112.060.129,54

0,84

17:53

O

OBASE BILGISAYAR

37,74

7.513.200,90

1,92

17:53

O

5,77

275.764.022,39

2,37

17:53

O

ODINE TEKNOLOJI

255,50

285.833.135,00

2,82

17:53

O

OFSYM OFIS YEM GIDA

62,75

65.003.663,35

4,64

17:53

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

228,50

783.898.917,80

0,18

17:53

O

ONRYT ONUR TEKNOLOJI

84,10

41.826.022,50

0,41

17:53

O

ORCAY ORTAKOY CAY SANAYI

3,99

24.571.530,42

3,16

17:53

O

ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP

5,62

5.101.997,56

1,40

17:52

O

ORGE ENERJI ELEKTRIK

69,70

44.158.870,95

0,99

17:53

O

ORMA N MAHSULLERI

178,00

1.394.630,00

0,00

13:55

O

OSMEN OSMANLI MENKUL

9,57

28.480.784,84

2,55

17:53

O

OSTIM ENDUSTRIYEL YAT

3,32

39.412.600,71

2,92

17:53

O

495,50

391.491.291,50

0,05

17:53

O

440,00

16.188.472,75

0,68

17:53

O

OYAKC OYAK CIMENTO

21,96

799.782.491,16

0,18

17:53

O

OYAYO OYAK YAT. ORT.

45,28

12.239.469,42

4,03

17:53

O

OYLUM SINAI YATIRIMLAR

10,60

8.397.395,76

0,66

17:52

O

OYYAT OYAK YATIRIM MENKUL

53,05

24.156.233,70

5,77

17:52

O

OZATD OZATA DENIZCILIK

211,60

294.349.903,50

0,24

17:52

O

OZGYO OZDERICI GMYO

3,59

55.479.314,96

0,28

17:53

O

OZKGY OZAK GMYO

14,88

59.308.200,07

0,87

17:53

O

OZRDN OZERDEN AMBALAJ

11,22

9.249.129,90

5,85

17:53

O

OZSUB OZSU BALIK

21,14

72.953.497,15

5,75

17:53

O

OZYSR OZYASAR TEL

38,06

52.732.973,54

0,63

17:53

P

PAGYO PANORA GMYO

91,80

4.187.504,45

1,29

17:53

P

94,15

13.702.126,50

0,59

17:53

P

PAPIL ON SAVUNMA

17,07

333.637.174,24

4,80

17:53

P

93,20

29.547.590,80

3,27

17:53

P

PASEU PASIFIK EURASIA LOJISTIK

137,50

206.481.371,00

2,07

17:53

P

PATEK PASIFIK TEKNOLOJI

28,82

1.097.696.280,12

7,75

17:53

P

PCILT PC ILETISIM MEDYA

24,46

68.767.423,08

1,92

17:53

P

PEKGY PEKER GMYO

12,37

5.224.967.811,88

0,24

17:53

P

PENGD PENGUEN GIDA

8,85

76.863.126,14

0,11

17:53

P

PENTA TEKNOLOJI URUNLERI DAGITIM

15,03

43.108.267,88

2,40

17:53

P

17,06

829.126.523,43

1,50

17:53

P

PETUN PINAR ET VE UN

12,37

31.944.408,72

1,12

17:53

P

211,40

3.255.875.282,50

1,03

17:53

P

13,70

212.100.311,99

0,51

17:53

P

PKART PLASTIKKART

79,45

42.103.948,65

0,63

17:53

P

PKENT PETROKENT TURIZM

281,50

224.227.995,50

1,40

17:53

P

PLTUR PLATFORM TURIZM

26,08

46.387.814,52

3,19

17:53

P

PNLSN PANELSAN CATI CEPHE

40,80

18.592.460,36

1,78

17:52

P

PNSUT PINAR SUT

11,96

14.263.471,61

1,48

17:53

P

POLHO POLISAN HOLDING

18,73

100.499.654,28

0,11

17:53

P

POLTK POLITEKNIK METAL

9.542,50

110.562.520,00

2,63

17:52

P

PRDGS PARDUS GIRISIM

6,61

44.151.905,34

0,90

17:53

P

PRKAB TURK PRYSMIAN KABLO

38,86

44.609.473,68

2,75

17:53

P

PRKME PARK ELEK.MADENCILIK

17,24

31.391.585,43

2,21

17:53

P

PRZMA PRIZMA PRESS MATBAACILIK

12,62

3.326.626,98

2,62

17:53

P

PSDTC PERGAMON DIS TICARET

166,10

61.154.297,40

9,97

17:53

P

PSGYO PASIFIK GMYO

3,01

838.444.204,86

1,01

17:53

Q

QNBFK QNB FINANSAL KIRALAMA

56,05

1.980.700,70

5,00

13:55

Q

512,00

2.610.668,00

0,39

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

8,38

797.381.539,77

9,99

17:53

R

RALYH RAL YATIRIM HOLDING

199,00

68.416.375,80

1,34

17:53

R

RAYSG RAY SIGORTA

254,25

82.188.712,75

2,12

17:53

R

REEDR REEDER TEKNOLOJI

10,39

1.228.223.902,04

1,96

17:53

R

RGYAS RONESANS GAYRIMENKUL YAT.

160,20

151.760.936,00

0,13

17:53

R

RNPOL RAINBOW POLIKARBONAT

40,00

18.525.738,36

0,94

17:53

R

RODRG RODRIGO TEKSTIL

22,38

6.317.797,64

1,84

17:52

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

4,02

90.419.047,03

2,43

17:53

R

RUBNS RUBENIS TEKSTIL

20,16

12.831.171,22

2,51

17:53

R

RUZYE RUZY MADENCILIK VE ENERJI

15,44

724.609.674,33

0,65

17:53

R

RYGYO REYSAS GMYO

22,02

50.776.268,98

0,90

17:53

R

RYSAS REYSAS LOJISTIK

15,89

98.275.102,70

1,91

17:53

S

SAFKR SAFKAR EGE SOGUTMACILIK

25,56

156.016.936,68

4,70

17:47

S

SAHOL SABANCI HOLDING

79,60

2.869.114.163,50

3,52

17:53

S

SAMAT SARAY MATBAACILIK

6,50

8.039.818,81

2,69

17:51

S

SANEL MUHENDISLIK

26,92

3.553.157,40

0,75

17:53

S

SANFM SANIFOAM ENDUSTRI

7,31

51.631.598,37

2,53

17:53

S

SANKO PAZARLAMA

23,14

7.858.884,76

2,61

17:53

S

SARKY SARKUYSAN

15,42

11.982.283,82

1,60

17:53

S

2,93

2.958.154.640,83

1,35

17:53

S

SAYAS SAY YENILENEBILIR ENERJI

52,15

84.597.569,10

0,58

17:53

S

SDTTR SDT UZAY VE SAVUNMA

186,00

122.918.478,60

2,62

17:53

S

SEGMN SEGMEN KARDESLER GIDA

20,78

27.314.565,32

2,81

17:53

S

SEGYO SEKER GMYO

6,02

158.295.218,78

1,01

17:53

S

SEKFK SEKER FIN. KIR.

9,03

7.753.068,78

3,83

17:53

S

SEKUR O PLASTIK

14,76

9.615.395,25

0,27

17:52

S

SELEC SELCUK ECZA DEPOSU

76,00

26.786.437,90

1,30

17:53

S

2,11

61.699.988,96

1,40

17:53

S

SELVAR SELVA GIDA - RHKP

1,27

15.088.344,50

5,22

17:53

S

SERNT SERANIT GRANIT SERAMIK

9,81

89.137.080,63

3,06

17:53

S

SEYKM SEYITLER KIMYA

6,23

4.232.668,92

1,89

17:52

S

SILVR SILVERLINE ENDUSTRI

3,01

11.122.046,38

2,90

17:53

S

36,06

1.516.352.649,30

4,15

17:53

S

SKBNK SEKERBANK

8,22

571.744.833,19

0,74

17:53

S

5,40

124.784.148,38

2,70

17:53

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

169,10

24.808.375,50

5,48

17:53

S

SKYMD SEKER YATIRIM

12,90

37.579.490,17

1,75

17:53

S

SMART IKS YAZILIM

26,06

10.983.364,18

2,03

17:53

S

SMRTG SMART GUNES ENERJISI TEK.

27,00

53.338.085,28

2,24

17:53

S

SMRVA SUMER VARLIK YONETIM

355,50

643.191.917,00

10,00

17:53

S

SNGYO SINPAS GMYO

4,99

85.739.284,32

4,04

17:53

S

SNICA SANICA ISI SANAYI

4,71

74.701.397,53

3,48

17:53

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

240,00

4.706.976,50

2,26

13:55

S

SNPAM SONMEZ PAMUKLU

25,78

972.499,82

0,77

13:55

S

SODSN SODAS SODYUM SANAYII

124,00

1.621.962,30

5,99

13:55

S

SOKE DEGIRMENCILIK

11,77

12.251.569,25

0,42

17:53

S

SOKM SOK MARKETLER TICARET

47,44

365.982.461,02

1,37

17:53

S

SONME Z FILAMENT

153,40

30.874.587,80

9,96

17:53

S

SRVGY SERVET GMYO

3,27

74.520.858,84

3,54

17:53

S

SUMAS SUNI TAHTA

289,50

395.323,00

0,17

13:55

S

SUNTK SUN TEKSTIL

40,46

114.688.736,24

7,16

17:53

S

SURGY SUR TATIL EVLERI GMYO

49,58

196.850.357,26

0,84

17:53

S

10,99

49.407.642,79

3,17

17:53

T

231,80

144.376.854,00

1,53

17:53

T

TARKM TARKIM BITKI KORUMA

373,25

79.905.795,50

2,93

17:53

T

TATEN TATLIPINAR ENERJI URETIM

81,95

316.869.238,15

9,70

17:51

T

14,14

18.683.776,15

2,88

17:52

T

TAVHL TAV HAVALIMANLARI

267,25

352.290.923,50

2,11

17:53

T

202,40

36.063.936,00

0,70

17:53

T

97,00

4.233.776.964,65

4,90

17:53

T

TCKRC KIRAC GALVANIZ

49,90

38.883.933,42

0,60

17:53

T

TDGYO TREND GMYO

31,00

136.895.921,84

0,00

17:52

T

TEHOL TERA YATIRIM TEK. HOL.

32,62

209.855.616,04

9,99

17:53

T

TEKTU TEK-ART TURIZM

13,86

329.635.950,31

10,00

17:52

T

TERA YATIRIM MENKUL DEGERLER

259,75

3.655.515.875,75

3,18

17:53

T

TEZOL EUROPAP KAGIT

12,97

25.505.375,89

1,37

17:53

T

TGSAS TGS DIS TICARET

193,70

19.846.582,20

5,65

17:53

T

THYAO TURK HAVA YOLLARI

289,25

11.465.191.956,75

1,11

17:53

T

TKFEN TEKFEN HOLDING

78,90

189.863.950,00

2,65

17:53

T

TKNSA TEKNOSA IC VE DIS TICARET

27,10

66.696.935,04

0,81

17:53

T

TLMAN TRABZON LIMAN

102,00

35.473.299,20

5,56

17:53

T

TMPOL TEMAPOL POLIMER PLASTIK

247,50

24.220.845,00

10,00

13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR

105,60

84.868.144,60

3,03

17:53

T

TNZTP TAPDI TINAZTEPE

22,42

30.263.907,74

1,92

17:53

T

TOASO TOFAS OTO. FAB.

230,40

1.373.879.808,90

3,52

17:53

T

TRCAS TURCAS HOLDING

43,62

216.770.171,52

6,96

17:53

T

TRGYO TORUNLAR GMYO

78,80

62.195.761,20

2,23

17:53

T

TRHOL TERA FINANSAL YAT. HOL.

477,00

97.224.700,00

0,63

13:55

T

TRILC TURK ILAC SERUM

21,00

37.111.255,12

1,41

17:53

T

TSGYO TSKB GMYO

9,49

224.585.892,78

9,97

17:53

T

12,61

472.685.872,19

3,52

17:53

T

TSPOR TRABZONSPOR SPORTIF

1,36

924.893.313,61

4,90

17:53

T

TTKOM TURK TELEKOM

55,50

2.458.709.827,30

0,18

17:53

T

TTRAK TURK TRAKTOR

556,50

66.897.697,50

1,07

17:53

T

9,71

33.059.486,81

2,80

17:53

T

2,97

881.673.956,51

1,98

17:53

T

197,70

2.955.893.514,60

0,25

17:53

T

TUREX TUREKS TURIZM TASIMACILIK

8,22

163.761.113,60

2,14

17:53

T

TURGG TURKER PROJE GAYRIMENKUL

28,40

15.194.256,96

1,25

17:53

T

TURSG TURKIYE SIGORTA

13,12

1.452.559.439,10

4,13

17:53

U

1.830,00

40.697.963,00

1,72

17:53

U

ULAS LAR TURIZM YAT.

33,58

13.765.885,20

1,41

17:53

U

113,90

590.620.637,70

0,61

17:53

U

ULUFA ULUSAL FAKTORING

3,73

97.395.635,67

3,87

17:53

U

ULUSE ULUSOY ELEKTRIK

190,50

25.722.350,10

3,05

17:53

U

ULUUN ULUSOY UN SANAYI

7,66

25.782.011,96

1,92

17:53

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,77

19.410.016,52

3,55

17:53

U

3,48

338.021.464,93

1,69

17:53

V

VAKBN VAKIFLAR BANKASI

25,02

1.385.786.492,50

2,57

17:53

V

VAKFN VAKIF FIN. KIR.

2,05

324.408.885,56

0,00

17:53

V

64,35

59.696.048,20

1,30

17:53

V

VANGD VANET GIDA

43,32

14.716.435,32

2,43

17:53

V

VBTYZ VBT YAZILIM

18,16

16.974.973,24

3,46

17:53

V

VERTU VERUSATURK GIRISIM

40,84

191.776.900,58

1,59

17:53

V

VERUS A HOLDING

239,00

340.449.450,80

9,04

17:53

V

VESBE VESTEL BEYAZ ESYA

8,84

65.648.501,33

2,64

17:53

V

33,06

189.260.810,32

3,33

17:53

V

VKFYO VAKIF YAT. ORT.

22,84

4.401.038,32

0,95

17:51

V

VKGYO VAKIF GMYO

2,49

86.705.047,26

2,73

17:53

V

VKING VIKING KAGIT

33,42

15.414.075,52

1,94

17:52

V

VRGYO VERA KONSEPT GMYO

3,23

154.341.812,58

4,44

17:53

V

VSNMD VISNE MADENCILIK

128,10

316.546.966,50

3,25

17:53

Y

YAPRK YAPRAK SUT VE BESI CIFT.

262,50

36.137.485,00

2,23

17:52

Y

36,94

36.377.786,40

1,70

17:53

Y

YAYLA EN. UR. TUR. VE INS

30,78

36.135.640,44

0,19

17:53

Y

YBTAS YIBITAS INSAAT MALZEME

27,40

8.304.445,40

7,87

13:55

Y

YEOTK YEO TEKNOLOJI ENERJI

36,86

274.327.305,86

3,36

17:53

Y

YESIL YATIRIM HOLDING

2,66

197.789.714,66

9,22

17:53

Y

YGGYO YENI GIMAT GMYO

141,40

9.704.239,20

0,77

17:53

Y

YGYO YESIL GMYO

1,88

10.394.643,02

6,00

13:55

Y

26,22

46.112.299,48

1,13

17:53

Y

YKBNK YAPI VE KREDI BANK.

33,54

5.445.311.337,82

2,50

17:53

Y

YKSLN YUKSELEN CELIK

5,98

23.320.247,31

1,16

17:53

Y

67,00

863.840,00

3,08

13:55

Y

8,87

119.463.412,98

9,91

17:53

Y

YYAPI YESIL YAPI

2,44

915.906.871,67

9,96

17:53

Y

YYLGD YAYLA GIDA

11,34

53.835.595,83

1,99

17:53

Z

8,60

9.574.594,36

3,04

17:53

Z

ZOREN ZORLU ENERJI

3,47

231.018.646,39

2,53

17:53

Z

ZRGYO ZIRAAT GMYO

22,76

25.580.129,62

0,96

17:53