Konya KAPALI 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,72
553.641,14
0,64
10:03

A

ACSEL ACIPAYAM SELULOZ
124,50
4.867.207,50
3,58
10:03

A

ADEL KALEMCILIK
34,56
18.115.291,60
1,37
10:03

A

ADESE GAYRIMENKUL
1,89
2.550.371,11
0,53
10:03

A

ADGYO ADRA GMYO
31,52
1.375.093,32
0,45
10:03

A

AEFES ANADOLU EFES
168,50
68.257.430,80
1,81
10:03

A

AFYON CIMENTO
13,55
2.365.795,69
0,15
10:03

A

AGESA HAYAT EMEKLILIK
139,00
447.530,50
0,22
10:03

A

AGHOL ANADOLU GRUBU HOLDING
281,50
13.044.467,25
1,26
10:03

A

AGROT ECH TEKNOLOJI
7,98
4.062.460,19
0,38
10:03

A

AGYO ATAKULE GMYO
6,10
87.231,30
0,00
10:03

A

AHGAZ AHLATCI DOGALGAZ
22,16
2.938.686,96
1,00
10:03

A

AHSGY AHES GMYO
21,00
999.622,76
0,47
10:03

A

AKBNK AKBANK
50,10
280.178.951,75
0,64
10:03

A

AKCNS AKCANSA
174,60
2.750.445,60
0,34
10:03

A

AKENR AKENERJI
9,47
3.577.875,76
0,42
10:03

A

AKFGY AKFEN GMYO
1,88
1.565.787,83
0,53
10:03

A

AKFIS AKFEN INSAAT
19,61
3.408.836,25
0,26
10:03

A

AKFYE AKFEN YEN. ENERJI
17,58
881.871,19
0,69
10:03

A

AKGRT AKSIGORTA
6,59
1.342.657,14
0,15
10:03

A

AKMGY AKMERKEZ GMYO
210,60
262.236,40
0,28
10:03

A

AKSA
10,45
4.521.893,72
0,29
10:03

A

AKSEN AKSA ENERJI
32,56
3.613.915,52
0,12
10:03

A

AKSGY AKIS GMYO
6,26
319.429,50
0,00
10:03

A

AKSUE AKSU ENERJI
20,70
108.949,96
0,19
10:03

A

AKYHO AKDENIZ YATIRIM HOLDING
3,22
426.955,89
0,62
10:03

A

ALARK O HOLDING
97,45
21.206.258,05
0,05
10:03

A

ALBRK ALBARAKA TURK
6,41
2.538.419,68
0,31
10:03

A

ALCAR ALARKO CARRIER
1.069,00
2.114.866,00
0,00
10:03

A

ALCTL ALCATEL LUCENT TELETAS
95,40
1.232.072,85
0,58
10:03

A

ALFAS ALFA SOLAR ENERJI
47,60
2.137.900,92
0,08
10:03

A

ALGYO ALARKO GMYO
17,72
239.887,63
0,34
10:03

A

ALKA ALKIM KAGIT
6,49
176.286,88
0,46
10:03

A

ALKIM KIMYA
14,37
332.061,59
0,49
10:03

A

ALKLC ALTINKILIC GIDA VE SUT
44,94
5.196.051,12
0,27
10:03

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
51,01
219.220.567,05
3,64
10:03

A

ALTNY ALTINAY SAVUNMA
81,85
7.860.494,60
0,49
10:03

A

ALVES KABLO
32,58
11.268.381,34
1,56
10:03

A

ANELE ANEL ELEKTRIK
17,00
212.482,84
0,59
10:03

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,18
997.881,24
0,09
10:03

A

ANHYT ANADOLU HAYAT EMEK.
91,60
5.593.635,55
0,38
10:03

A

ANSGR ANADOLU SIGORTA
89,65
9.313.334,40
0,73
10:03

A

ARASE DOGU ARAS ENERJI
47,10
6.920.023,16
2,44
10:03

A

ARCLK ARCELIK
122,90
11.695.177,90
0,99
10:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,78
3.141.604,98
0,57
10:03

A

ARENA BILGISAYAR
42,18
1.243.826,10
0,62
10:03

A

ARMGD ARMADA GIDA
30,22
2.864.671,30
0,07
10:03

A

ARSAN TEKSTIL
20,28
147.644,72
0,50
10:03

A

ARTMS ARTEMIS HALI
27,52
603.804,92
0,29
10:03

A

ARZUM EV ALETLERI
3,13
413.327,15
0,64
10:03

A

ASELS AN
130,80
460.144.879,80
2,27
10:03

A

ASGYO ASCE GMYO
10,29
565.967,10
0,59
10:03

A

ASTOR ENERJI
97,00
37.146.811,95
0,21
10:03

A

ASUZU ANADOLU ISUZU
58,10
1.502.439,60
1,22
10:03

A

ATAGY ATA GMYO
10,34
2.781,46
0,00
10:03

A

ATAKP ATAKEY PATATES
39,78
1.303.505,84
0,80
10:03

A

ATATP ATP YAZILIM
79,80
744.841,75
0,38
10:03

A

ATEKS AKIN TEKSTIL
79,70
100.820,50
1,67
09:55

A

ATLAS YAT. ORT.
5,16
10.082,64
0,39
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
47,02
163.159,40
1,16
09:55

A

AVGYO AVRASYA GMYO
8,01
74.850,49
1,91
10:03

A

AVHOL AVRUPA YATIRIM HOLDING
43,70
3.043.081,94
1,13
10:03

A

AVOD A.V.O.D GIDA VE TARIM
2,87
2.868.932,39
1,37
10:03

A

AVPGY AVRUPAKENT GMYO
53,55
1.902.049,35
0,09
10:03

A

AVTUR AVRASYA PETROL VE TUR.
11,15
138.194,55
1,06
10:03

A

AYCES ALTINYUNUS CESME
444,50
157.865,50
0,34
10:03

A

AYDEM ENERJI
17,42
1.087.906,28
0,64
10:03

A

AYEN ENERJI
25,22
141.215,02
0,32
10:03

A

AYES CELIK HASIR VE CIT
8,90
49.893,40
0,00
09:55

A

AYGAZ
129,30
1.935.616,10
0,54
10:03

A

AZTEK TEKNOLOJI
38,84
1.108.407,64
0,67
10:03

B

BAGFS BAGFAS
24,62
1.704.900,52
0,90
10:03

B

BAHKM BAHADIR KIMYA
43,88
1.483.628,48
0,00
10:03

B

BAKAB BAK AMBALAJ
32,20
336.673,46
0,63
10:03

B

BALAT ACILAR ACILIK
58,30
317.501,80
0,00
09:55

B

BALSU GIDA
16,73
5.236.299,66
1,03
10:03

B

BANVT BANVIT
247,60
3.454.165,50
0,20
10:03

B

BARMA BAREM AMBALAJ
17,75
223.528,05
0,23
10:03

B

BASCM BASTAS BASKENT CIMENTO
10,20
186.904,80
1,69
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,62
193.471,70
0,44
10:03

B

BAYRK BAYRAK TABAN SANAYI
18,69
3.676.774,51
1,16
10:03

B

BEGYO BATI EGE GMYO
16,93
24.649.547,03
0,47
10:03

B

BERA HOLDING
15,33
3.359.386,26
0,39
10:03

B

BEYAZ FILO
23,58
3.360.963,18
0,17
10:03

B

BFREN BOSCH FREN SISTEMLERI
751,50
65.739.871,50
6,52
10:03

B

BIENY BIEN YAPI URUNLERI
38,58
4.602.567,24
1,21
10:03

B

BIGCH BUYUK SEFLER EFS
27,74
1.031.235,56
1,49
10:03

B

BIGEN BIRLESIM GRUP ENERJI
12,75
4.730.350,86
0,00
10:03

B

BIMAS BIM MAGAZALAR
448,75
130.563.745,50
0,90
10:03

B

BINBN BIN ULASIM TEKNOLOJILERI
246,70
4.584.631,50
0,37
10:03

B

BINHO 1000 YATIRIMLAR HOL.
269,50
1.895.833,25
0,56
10:03

B

BIOEN BIOTREND CEVRE VE ENERJI
18,70
1.352.715,27
0,05
10:03

B

BIZIM MAGAZALARI
26,20
697.027,50
2,58
10:03

B

BJKAS BESIKTAS FUTBOL YAT.
2,01
2.532.872,70
0,00
10:03

B

BJKASR BESIKTAS FUTBOL YAT. - RHKP
0,06
1.393.523,04
45,45
10:03

B

BLCYT BILICI YATIRIM
15,72
169.697,84
0,32
10:03

B

BMSCH BMS CELIK HASIR
13,14
270.850,95
1,08
10:02

B

BMSTL BMS BIRLESIK METAL
45,00
2.652.679,86
0,40
10:03

B

BNTAS BANTAS AMBALAJ
5,52
381.419,36
0,73
10:03

B

BOBET BOGAZICI BETON SANAYI
23,44
14.374.665,40
2,41
10:03

B

BORLS BORLEASE OTOMOTIV
85,25
1.928.870,70
1,04
10:03

B

BORSK BOR SEKER
21,38
13.495.977,52
5,42
10:03

B

BOSSA
6,25
211.598,89
0,32
10:03

B

BRISA
87,25
193.281,30
0,06
10:03

B

BRKO BIRKO MENSUCAT
11,70
54.451,80
0,09
09:55

B

BRKSN BERKOSAN YALITIM
22,20
354.958,58
0,36
10:03

B

BRKVY BIRIKIM VARLIK YONETIM
61,40
1.524.321,25
0,57
10:03

B

BRLSM BIRLESIM MUHENDISLIK
16,17
1.410.050,69
0,37
10:03

B

BRMEN BIRLIK MENSUCAT
5,95
106.165,85
2,59
09:55

B

BRSAN BORUSAN BORU SANAYI
365,00
8.115.728,50
0,27
10:03

B

BRYAT BORUSAN YAT. PAZ.
1.918,00
2.886.822,00
0,52
10:03

B

BSOKE BATISOKE CIMENTO
18,82
38.900.692,63
0,64
10:03

B

BTCIM BATI CIMENTO
5,28
38.089.259,10
0,96
10:03

B

BUCIM BURSA CIMENTO
7,73
2.470.385,60
0,26
10:03

B

BULGS BULLS GSYO
26,94
14.200.467,60
0,22
10:03

B

BURCE LIK
14,64
406.513,20
0,07
10:03

B

BURVA BURCELIK VANA
103,40
113.652,90
0,39
10:03

B

BVSAN BULBULOGLU VINC
103,70
3.008.439,30
0,67
10:03

B

BYDNR BAYDONER RESTORANLARI
20,90
315.064,92
0,00
10:03

C

CANTE CAN2 TERMIK
1,69
22.363.569,86
0,00
10:03

C

CASA EMTIA PETROL
60,20
213.770,20
0,00
09:55

C

CATES ELEKTRIK
28,20
513.019,88
0,43
10:03

C

CCOLA COCA COLA ICECEK
54,10
17.282.146,90
1,22
10:03

C

CELHA CELIK HALAT
20,28
1.232.745,88
0,80
10:03

C

CEMAS DOKUM
5,71
6.777.257,87
2,23
10:03

C

CEMTS CEMTAS
14,29
3.864.621,66
0,35
10:03

C

CEMZY CEM ZEYTIN
16,14
2.353.720,43
0,12
10:03

C

CEOEM CEO EVENT MEDYA
31,66
1.170.427,58
0,50
10:03

C

CGCAM CAGDAS CAM
28,68
8.322.656,00
0,07
10:03

C

CIMSA
50,00
25.783.095,01
0,70
10:03

C

CLEBI CELEBI
2.950,00
5.588.075,00
0,08
10:03

C

CMBTN CIMBETON
2.737,50
2.689.942,50
0,92
10:03

C

CMENT CIMENTAS
396,50
160.582,50
0,00
09:55

C

CONSE CONSUS ENERJI
2,77
692.129,29
0,36
10:03

C

COSMO S YAT. HOLDING
101,20
144.947,20
0,20
10:03

C

CRDFA CREDITWEST FAKTORING
8,57
1.405.838,43
1,61
10:03

C

CRFSA CARREFOURSA
79,35
508.931,05
1,21
10:03

C

CUSAN CUHADAROGLU METAL
22,66
264.815,32
0,71
10:03

C

CVKMD CVK MADEN
11,37
15.811.053,60
1,07
10:03

C

CWENE CW ENERJI
16,53
3.235.858,58
0,12
10:03

D

DAGHL DAGI YATIRIM HOLDING
85,05
6.611.156,05
1,68
10:03

D

DAGI GIYIM
5,82
489.072,17
0,51
10:03

D

DAPGM DAP GAYRIMENKUL
7,85
2.999.020,59
0,13
10:03

D

DARDL DARDANEL
4,83
597.013,41
0,63
10:03

D

DCTTR DCT TRADING DIS TICARET
37,06
5.368.082,56
0,59
10:03

D

DENGE HOLDING
3,11
1.019.458,76
0,00
10:03

D

DERHL DERLUKS YATIRIM HOLDING
103,50
31.566.511,60
8,66
10:03

D

DERIM OD
44,60
394.823,04
0,40
10:03

D

DESA DERI
8,36
90.423,84
0,12
10:03

D

DESPC DESPEC BILGISAYAR
42,86
49.368,34
0,09
10:01

D

DEVA HOLDING
57,20
251.015,25
0,70
10:02

D

DGATE DATAGATE BILGISAYAR
50,95
393.353,05
0,59
10:03

D

DGGYO DOGUS GMYO
32,50
135.766,04
0,12
10:03

D

DGNMO DOGANLAR MOBILYA
6,56
101.618,76
0,77
10:03

D

DIRIT EKS DIRILIS TEKSTIL
20,38
145.859,66
0,00
09:55

D

DITAS DOGAN
13,56
753.857,33
0,44
10:03

D

DMRGD DMR UNLU MAMULLER
18,39
1.721.562,99
0,70
10:03

D

DMSAS DEMISAS DOKUM
7,95
375.778,34
0,63
10:03

D

DNISI DINAMIK ISI MAKINA YALITIM
25,28
1.962.650,66
0,88
10:03

D

DOAS DOGUS OTOMOTIV
224,10
19.322.603,70
0,18
10:03

D

DOBUR DOGAN BURDA
230,90
1.728.203,10
0,04
10:03

D

DOCO DO-CO
5.930,00
14.638.950,00
2,59
10:03

D

DOFER YAPI MALZEMELERI
28,90
956.252,94
0,34
10:03

D

DOGUB DOGUSAN
16,92
180.506,68
0,47
10:03

D

DOHOL DOGAN HOLDING
16,27
10.358.877,83
0,18
10:03

D

DOKTA S DOKUMCULUK
23,42
19.969.394,22
9,95
10:03

D

DSTKF DESTEK FINANS FAKTORING
146,80
21.146.741,60
0,62
10:03

D

DURDO DURAN DOGAN BASIM
3,47
2.588.347,89
2,06
10:03

D

DURKN DURUKAN SEKERLEME
19,40
5.199.561,34
0,72
10:03

D

DYOBY DYO BOYA
15,58
2.333.015,60
0,06
10:03

D

DZGYO DENIZ GMYO
6,08
1.490.910,77
0,16
10:03

E

EBEBK EBEBEK MAGAZACILIK
45,48
520.870,30
0,40
10:03

E

ECILC ECZACIBASI ILAC
44,64
4.273.118,10
0,27
10:03

E

ECZYT ECZACIBASI YATIRIM
178,50
1.186.488,10
0,56
10:03

E

EDATA E-DATA TEKNOLOJI
4,22
1.234.538,43
0,96
10:03

E

EDIP GAYRIMENKUL
20,26
700.568,86
0,80
10:03

E

EFORC EFOR CAY SANAYI
84,65
2.505.358,20
0,47
10:03

E

EGEEN EGE ENDUSTRI
9.217,50
9.320.385,00
0,74
10:03

E

EGEGY EGEYAPI AVRUPA GMYO
17,34
2.048.753,16
0,58
10:03

E

EGEPO NASMED L
7,47
1.563.238,57
1,63
10:03

E

EGGUB EGE GUBRE
64,25
208.548,35
0,63
10:03

E

EGPRO EGE PROFIL
23,20
541.810,14
0,09
10:03

E

EGSER EGE SERAMIK
3,30
126.774,94
0,60
10:03

E

EKGYO EMLAK KONUT GMYO
11,56
102.172.828,39
0,17
10:03

E

EKIZ KIMYA
65,55
21.631,50
0,77
09:55

E

EKOS TEKNOLOJI
23,80
4.424.825,78
0,25
10:03

E

EKSUN GIDA
5,35
67.503,55
0,00
10:01

E

ELITE NATUREL ORGANIK GIDA
40,46
3.111.688,26
0,55
10:03

E

EMKEL EMEK ELEKTRIK
23,34
8.271.962,52
1,19
10:03

E

EMNIS EMINIS AMBALAJ
334,00
55.444,00
1,14
09:55

E

ENDAE ENDA ENERJI HOLDING
14,88
2.322.408,18
0,33
10:03

E

ENERY A ENERJI
4,50
12.213.962,47
0,44
10:03

E

ENJSA ENERJISA ENERJI
58,75
10.180.698,70
0,51
10:03

E

ENKAI ENKA INSAAT
61,10
66.177.425,00
2,09
10:03

E

ENSRI ENSARI DERI
19,02
728.739,99
0,16
10:03

E

ENTRA IC ENTERRA YEN. ENERJI
10,62
10.341.903,69
0,47
10:03

E

EPLAS EGT
4,66
387.080,81
0,43
10:03

E

ERBOS AN
164,60
224.388,30
0,00
10:03

E

ERCB ERCIYAS CELIK BORU
80,85
1.334.759,85
0,50
10:03

E

EREGL I DEMIR CELIK
21,10
138.952.093,10
0,67
10:03

E

ERSU GIDA
16,18
544.700,06
0,00
10:03

E

ESCAR FILO
61,35
1.321.946,15
0,66
10:03

E

ESCOM ESCORT TEKNOLOJI
2,48
95.209,72
0,40
10:03

E

ESEN BOGA ELEKTRIK
42,10
1.324.823,88
0,75
10:03

E

ETILR ETILER GIDA
10,59
6.229.366,73
4,85
10:03

E

ETYAT EURO TREND YAT. ORT.
9,54
161.493,46
0,10
10:03

E

EUHOL EURO YATIRIM HOLDING
15,00
2.902.515,00
1,96
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,55
68.784,46
2,31
10:03

E

EUPWR EUROPOWER ENERJI
27,02
3.927.459,22
0,15
10:03

E

EUREN EUROPEN ENDUSTRI
6,03
19.157.174,64
1,15
10:03

E

EUYO EURO YAT. ORT.
10,09
138.602,16
0,49
10:03

E

EYGYO EYG GMYO
2,39
1.341.936,53
0,83
10:03

F

FADE GIDA
13,90
462.042,33
0,00
10:03

F

FENER BAHCE FUTBOL
43,14
14.340.397,82
0,70
10:03

F

FLAP KONGRE TOPLANTI HIZ.
7,47
1.028.567,32
1,58
10:03

F

FMIZP F-M IZMIT PISTON
367,25
7.190.626,50
0,89
10:03

F

FONET BILGI TEKNOLOJILERI
15,03
3.080.486,12
0,13
10:03

F

FORMT FORMET METAL VE CAM
5,89
6.238.056,67
1,51
10:03

F

FORTE BILGI ILETISIM
65,75
504.325,15
0,00
10:03

F

FRIGO PAK GIDA
7,29
717.509,26
1,11
10:03

F

FROTO FORD OTOSAN
926,50
57.983.113,00
0,32
10:03

F

FZLGY FUZUL GMYO
32,12
3.542.474,58
0,25
10:02

G

GARAN TI BANKASI
102,60
212.202.065,40
0,49
10:03

G

GARFA GARANTI FAKTORING
21,26
18.061.486,84
2,92
10:03

G

GEDIK Y. MEN. DEG.
7,85
11.476,70
0,00
10:03

G

GEDZA GEDIZ AMBALAJ
22,96
353.897,42
0,26
10:03

G

GENIL GEN ILAC
131,70
4.054.019,30
0,92
10:03

G

GENTS GENTAS
18,78
6.699.838,76
3,05
10:03

G

GEREL GERSAN ELEKTRIK
8,33
1.037.236,45
0,12
10:03

G

GESAN GIRISIM ELEKTRIK SANAYI
42,88
3.442.803,26
0,28
10:03

G

GIPTA OFIS KIRTASIYE
63,00
2.211.221,10
0,24
10:03

G

GLBMD GLOBAL MEN. DEG.
11,45
195.617,55
0,00
10:03

G

GLCVY GELECEK VARLIK YONETIMI
61,15
1.521.530,25
0,91
10:03

G

GLRMK GULERMAK AGIR SANAYI
145,00
15.764.607,70
0,69
10:03

G

GLRYH GULER YAT. HOLDING
2,81
1.163.677,75
0,36
10:03

G

GLYHO GLOBAL YAT. HOLDING
7,19
3.129.495,43
0,28
10:03

G

GMTAS GIMAT MAGAZACILIK
13,39
578.824,53
0,22
10:03

G

GOKNR GOKNUR GIDA
24,12
8.609.367,16
1,01
10:03

G

GOLTS GOLTAS CIMENTO
409,25
2.204.146,75
0,06
10:03

G

GOODY GOOD-YEAR
15,07
204.188,78
0,33
10:03

G

GOZDE GIRISIM
18,24
301.326,57
0,27
10:03

G

GRNYO GARANTI YAT. ORT.
9,01
80.267,77
0,11
10:02

G

GRSEL GUR-SEL TURIZM TASIMACILIK
280,50
22.740.319,75
2,00
10:03

G

GRTHO GRAINTURK HOLDING
337,25
15.800.459,25
3,09
10:03

G

GSDDE GSD DENIZCILIK
8,41
389.819,48
0,36
10:03

G

GSDHO GSD HOLDING
4,16
2.122.236,85
0,24
10:03

G

GSRAY GALATASARAY SPORTIF
2,12
137.039.248,57
3,41
10:03

G

GUBRF GUBRE FABRIK.
297,00
34.966.960,00
0,76
10:03

G

GUNDG GUNDOGDU GIDA
54,85
573.944,00
0,27
10:03

G

GWIND GALATA WIND ENERJI
27,06
2.759.194,26
0,37
10:03

G

GZNMI GEZINOMI SEYAHAT
158,40
8.035.396,90
0,06
10:03

H

HALKB T. HALK BANKASI
19,89
37.235.356,80
0,51
10:03

H

HATEK HATAY TEKSTIL
27,42
439.323,52
2,56
10:03

H

HATSN HATSAN GEMI
38,24
434.948,20
0,21
10:03

H

HDFGS HEDEF GIRISIM
1,17
10.409.952,08
0,00
10:03

H

HDFGSR HEDEF GIRISIM - RHKP
0,16
160.328,89
5,88
10:03

H

HEDEF HOLDING
8,97
5.849.986,60
4,30
10:03

H

HEKTS HEKTAS
3,18
8.611.525,24
0,63
10:03

H

HKTM HIDROPAR HAREKET KONTROL
13,19
1.142.189,66
0,76
10:03

H

HLGYO HALK GMYO
2,55
2.552.198,98
0,79
10:03

H

HOROZ LOJISTIK
49,12
1.692.414,14
0,12
10:03

H

HRKET HAREKET PROJE TASIMACILIGI
58,85
1.628.540,90
0,60
10:03

H

HTTBT HITIT BILGISAYAR
44,66
2.200.985,08
1,19
10:03

H

HUBVC HUB GIRISIM
1,69
2.585,15
0,00
10:00

H

HUNER HUN YENILENEBILIR ENERJI
3,55
1.874.603,16
0,28
10:03

H

HURGZ HURRIYET GZT.
4,37
538.763,92
1,16
10:03

I

ICBCT ICBC TURKEY BANK
12,26
200.964,19
0,57
10:02

I

ICUGS ICU GIRISIM
11,57
1.461.969,53
0,34
10:03

I

IDGYO IDEALIST GMYO
2,58
172.483,17
0,39
10:02

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,65
34.400.065,57
1,71
10:03

I

IHAAS IHLAS HABER AJANSI
20,72
924.618,04
0,77
10:03

I

IHEVA IHLAS EV ALETLERI
2,18
332.146,74
5,22
10:00

I

IHGZT IHLAS GAZETECILIK
1,40
5.124.601,89
0,71
10:03

I

IHLAS HOLDING
2,66
26.002.204,23
2,56
10:03

I

IHLGM IHLAS GAYRIMENKUL
1,80
7.610.869,79
2,17
10:03

I

IHYAY IHLAS YAYIN HOLDING
2,21
1.564.781,57
0,90
10:03

I

IMASM IMAS MAKINA
2,50
541.629,08
0,40
10:03

I

INDES INDEKS BILGISAYAR
6,61
1.827.685,67
0,30
10:03

I

INFO YATIRIM
1,97
401.539,09
0,00
10:03

I

INGRM INGRAM BILISIM
397,50
92.016,75
0,19
10:03

I

INTEK INNOSA TEKNOLOJI
428,25
511.330,50
0,00
09:55

I

INTEM A
200,40
460.111,10
0,50
10:03

I

INVEO YATIRIM HOLDING
6,21
71.773,35
0,65
10:03

I

INVES TCO HOLDING
226,00
3.598.380,20
1,35
10:03

I

IPEKE IPEK DOGAL ENERJI
69,15
16.067.455,80
0,88
10:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,00
269.862,00
1,91
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
10,62
186.985.365,29
0,19
10:03

I

ISDMR ISKENDERUN DEMIR CELIK
34,04
2.969.814,60
0,06
10:03

I

ISFIN IS FIN.KIR.
12,93
4.999.699,95
1,09
10:03

I

ISGSY IS GIRISIM
30,56
280.172,28
0,13
10:03

I

ISGYO IS GMYO
15,26
925.467,53
0,13
10:03

I

ISKPL ISIK PLASTIK
22,78
650.859,20
0,18
10:03

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,36
7.193.682,30
0,27
10:03

I

ISSEN ISBIR SENTETIK DOKUMA
7,95
481.454,20
0,38
10:03

I

ISYAT IS YAT. ORT.
7,70
188.612,48
0,65
10:03

I

IZENR IZDEMIR ENERJI
6,11
3.119.430,58
1,16
10:03

I

IZFAS IZMIR FIRCA
80,45
1.158.605,75
0,80
10:03

I

IZINV IZ YATIRIM HOLDING
42,40
108.395,72
0,70
10:02

I

IZMDC IZMIR DEMIR CELIK
4,78
197.791,71
0,42
10:03

J

JANTS A JANT SANAYI
22,50
2.128.653,26
0,27
10:03

K

KAPLM KAPLAMIN
190,30
242.136,20
0,16
10:03

K

KAREL ELEKTRONIK
8,56
1.242.614,46
0,35
10:03

K

KARSN KARSAN OTOMOTIV
10,46
6.637.859,30
0,38
10:03

K

KARTN KARTONSAN
83,85
869.933,05
0,59
10:03

K

KARYE KARTAL YEN. ENERJI
27,54
439.678,04
0,44
10:03

K

KATMR KATMERCILER EKIPMAN
1,46
4.155.808,08
0,69
10:03

K

KAYSE RI SEKER FABRIKASI
16,88
1.215.099,90
0,30
10:03

K

KBORU KUZEY BORU
65,00
1.133.239,85
0,23
10:03

K

KCAER KOCAER CELIK
13,30
17.261.290,51
0,00
10:03

K

KCHOL KOC HOLDING
150,40
307.790.872,70
0,07
10:03

K

KENT GIDA
800,50
384.240,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,02
60.521,22
0,00
09:55

K

KERVT KEREVITAS GIDA
15,92
1.390.633,88
0,13
10:03

K

KFEIN KAFEIN YAZILIM
120,60
2.096.065,40
1,26
10:03

K

KGYO KORAY GMYO
3,21
441.556,94
0,31
10:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,74
844.342,30
0,11
10:03

K

KLGYO KILER GMYO
4,28
2.376.188,41
0,47
10:03

K

KLKIM KALEKIM KIMYEVI MADDELER
32,18
2.449.132,12
0,25
10:03

K

KLMSN KLIMASAN KLIMA
23,66
479.917,16
0,00
10:03

K

KLNMA T. KALKINMA BANK.
7,28
54.665,52
0,00
09:55

K

KLRHO KILER HOLDING
27,26
496.452,86
1,34
10:03

K

KLSER KALESERAMIK
30,40
692.567,38
0,33
10:03

K

KLSYN KOLEKSIYON MOBILYA
5,27
131.793,70
0,19
10:03

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,20
6.447.690,45
0,31
10:03

K

KMPUR KIMTEKS POLIURETAN
16,72
678.618,08
0,36
10:03

K

KNFRT KONFRUT TARIM
11,20
325.873,25
0,90
10:03

K

KOCMT KOC METALURJI
11,89
577.838,15
0,34
10:03

K

KONKA KONYA KAGIT
33,58
2.348.228,50
1,45
10:03

K

KONTR OLMATIK TEKNOLOJI
27,88
14.372.353,06
0,36
10:03

K

KONYA CIMENTO
6.350,00
12.336.627,50
1,52
10:03

K

KOPOL KOZA POLYESTER
5,55
4.301.060,41
0,54
10:03

K

KORDS A TEKNIK TEKSTIL
56,30
505.741,70
0,54
10:03

K

KOTON MAGAZACILIK
15,43
2.875.581,55
0,98
10:03

K

KOZAA KOZA MADENCILIK
91,85
22.155.356,20
0,55
10:03

K

KOZAL KOZA ALTIN
28,12
89.831.271,70
0,86
10:03

K

KRDMA KARDEMIR (A)
36,66
3.239.665,94
0,44
10:03

K

KRDMB KARDEMIR (B)
21,92
1.716.705,30
1,01
10:03

K

KRDMD KARDEMIR (D)
23,92
52.571.415,68
0,76
10:03

K

KRGYO KORFEZ GMYO
12,13
1.608.579,34
1,46
10:03

K

KRONT KRON TEKNOLOJI
16,04
2.002.028,89
3,22
10:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,65
931.239,43
3,26
10:03

K

KRSTL KRISTAL KOLA
6,50
1.322.792,17
0,15
10:03

K

KRTEK KARSU TEKSTIL
33,18
54.985.205,26
3,04
10:03

K

KRVGD KERVAN GIDA
2,08
585.829,61
0,00
10:03

K

KSTUR KUSTUR KUSADASI TURIZM
5.160,00
1.248.720,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
73,85
11.881.632,35
0,61
10:03

K

KTSKR KUTAHYA SEKER FABRIKASI
58,95
799.482,90
0,17
10:03

K

KUTPO KUTAHYA PORSELEN
73,45
534.445,40
0,07
10:03

K

KUVVA GIDA
65,30
4.420.352,90
9,93
09:55

K

KUYAS YATIRIM
35,18
9.832.878,76
0,80
10:03

K

KZBGY KIZILBUK GYO
9,00
3.784.961,17
1,12
10:03

K

KZGYO KUZUGRUP GMYO
18,67
213.709,60
0,54
10:03

L

LIDER LDR TURIZM
208,50
5.200.958,10
1,21
10:03

L

LIDFA LIDER FAKTORING
3,10
1.810.683,14
1,27
10:03

L

LILAK LILA KAGIT
25,46
5.374.698,76
0,00
10:03

L

LINK BILGISAYAR
534,50
1.106.681,00
0,85
10:03

L

LKMNH LOKMAN HEKIM SAGLIK
17,41
757.113,93
0,74
10:03

L

LMKDC LIMAK DOGU ANADOLU
29,88
7.924.223,02
0,40
10:03

L

LOGO YAZILIM
124,50
3.066.050,10
0,57
10:03

L

LRSHO LORAS HOLDING
2,47
617.053,26
0,41
10:03

L

LUKSK LUKS KADIFE
80,75
289.774,50
0,31
10:03

L

LYDHO LYDIA HOLDING
94,40
876.883,95
0,11
10:03

L

LYDYE LYDIA YESIL ENERJI
15.547,50
10.880.232,50
5,62
10:03

M

MAALT MARMARIS ALTINYUNUS
738,00
1.129.245,50
0,14
10:03

M

MACKO LIK INTERNET HIZMETLERI
34,80
943.334,26
1,58
10:03

M

MAGEN MARGUN ENERJI
28,16
1.575.083,82
0,07
10:03

M

MAKIM MAKINE
17,35
242.194,12
0,06
10:03

M

MAKTK MAKINA TAKIM
10,90
1.603.441,51
1,80
10:03

M

MANAS ENERJI YONETIMI
7,87
6.705.717,90
0,51
10:03

M

MARBL TUREKS TURUNC MADENCILIK
11,28
387.477,96
0,00
10:03

M

MARKA YATIRIM HOLDING
56,45
737.770,35
0,70
10:03

M

MARTI OTEL
2,72
729.860,35
0,37
10:03

M

MAVI GIYIM
64,15
10.015.176,10
0,31
10:03

M

MEDTR MEDITERA TIBBI MALZEME
33,78
142.054,96
0,18
10:02

M

MEGAP MEGA POLIETILEN
3,02
1.303.586,02
8,24
09:55

M

MEGMT MEGA METAL
27,56
3.226.163,40
0,58
10:03

M

MEKAG MEKA GLOBAL MAKINE
46,82
3.635.046,82
1,72
10:03

M

MEPET METRO PETROL VE TESISLERI
8,39
76.625,87
0,60
10:01

M

MERCN MERCAN KIMYA
18,36
2.301.041,94
0,33
10:03

M

MERIT TURIZM
11,72
2.101.040,62
0,42
10:03

M

MERKO GIDA
17,91
10.583.642,62
2,40
10:03

M

METRO HOLDING
2,46
217.159,12
0,00
10:03

M

METUR METEMTUR YATIRIM
19,07
2.829.204,11
0,90
10:03

M

MGROS MIGROS TICARET
494,50
44.157.994,25
1,02
10:03

M

MHRGY MHR GMYO
4,99
1.196.540,58
0,40
10:03

M

MIATK MIA TEKNOLOJI
36,72
39.600.261,28
0,77
10:03

M

MMCAS MMC SAN. VE TIC. YAT.
23,38
87.441,20
2,54
09:55

M

MNDRS MENDERES TEKSTIL
9,06
847.894,26
0,22
10:03

M

MNDTR MONDI TURKEY
5,22
319.054,76
0,19
10:03

M

MOBTL MOBILTEL ILETISIM
7,77
12.852.403,70
3,32
10:03

M

MOGAN ENERJI
8,48
3.498.046,04
0,47
10:03

M

MOPAS MARKETCILIK
25,22
3.103.870,18
0,00
10:03

M

MPARK MLP SAGLIK
329,50
2.742.223,75
0,23
10:03

M

MRGYO MARTI GMYO
1,40
1.996.220,76
0,72
10:03

M

MRSHL MARSHALL
1.438,00
1.496.461,00
0,69
10:03

M

MSGYO MISTRAL GMYO
3,90
248.527,68
0,76
10:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,16
896.226,04
0,09
10:03

M

MTRYO METRO YAT. ORT.
6,59
176.134,82
1,85
10:03

M

MZHLD MAZHAR ZORLU HOLDING
6,11
42.591,32
1,16
10:03

N

NATEN NATUREL ENERJI
43,98
3.121.967,38
0,41
10:03

N

NETAS TELEKOM.
51,75
357.850,90
0,39
10:03

N

NIBAS NIGBAS NIGDE BETON
16,59
1.520.598,98
1,54
10:03

N

NTGAZ NATURELGAZ
8,15
1.442.202,52
0,12
10:03

N

NTHOL NET HOLDING
37,02
1.135.029,90
0,00
10:03

N

NUGYO NUROL GMYO
6,59
254.563,63
0,30
10:03

N

NUHCM NUH CIMENTO
261,25
2.412.488,25
1,04
10:03

O

OBAMS OBA MAKARNACILIK
70,00
10.490.744,90
1,45
10:03

O

OBASE BILGISAYAR
30,14
674.182,12
0,46
10:03

O

ODAS ELEKTRIK
4,93
6.791.992,26
0,61
10:03

O

ODINE TEKNOLOJI
91,75
5.851.172,75
9,96
10:03

O

OFSYM OFIS YEM GIDA
40,50
1.971.191,90
0,90
10:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
89,95
854.724,25
0,28
10:03

O

ONRYT ONUR TEKNOLOJI
61,50
1.451.261,80
0,16
10:03

O

ORCAY ORTAKOY CAY SANAYI
9,09
294.941,23
0,44
10:03

O

ORGE ENERJI ELEKTRIK
95,75
3.791.807,20
0,84
10:03

O

ORMA N MAHSULLERI
183,00
36.234,00
0,72
09:55

O

OSMEN OSMANLI MENKUL
9,04
1.815.638,14
1,69
10:03

O

OSTIM ENDUSTRIYEL YAT
3,54
2.266.949,48
1,67
10:03

O

OTKAR OTOKAR
404,00
5.109.287,50
0,62
10:03

O

OTTO HOLDING
362,50
761.073,50
0,90
10:03

O

OYAKC OYAK CIMENTO
27,18
17.006.975,40
0,22
10:03

O

OYAYO OYAK YAT. ORT.
26,18
242.643,36
0,69
10:03

O

OYLUM SINAI YATIRIMLAR
7,50
327.884,18
0,92
10:03

O

OYYAT OYAK YATIRIM MENKUL
27,04
49.041,04
0,22
10:03

O

OZATD OZATA DENIZCILIK
135,50
15.236.273,30
1,81
10:03

O

OZGYO OZDERICI GMYO
5,28
1.138.555,10
0,00
10:03

O

OZKGY OZAK GMYO
10,28
319.370,83
0,19
10:03

O

OZRDN OZERDEN AMBALAJ
8,28
44.998,64
0,85
10:03

O

OZSUB OZSU BALIK
24,26
11.541.536,54
1,25
10:03

O

OZYSR OZYASAR TEL
22,46
470.812,84
0,72
10:03

P

PAGYO PANORA GMYO
62,25
136.882,10
0,16
10:03

P

PAMEL ELEKTRIK
93,85
977.602,15
1,57
10:03

P

PAPIL ON SAVUNMA
35,96
30.421.888,14
1,87
10:03

P

PARSN PARSAN
87,25
28.616.122,40
4,93
10:03

P

PASEU PASIFIK EURASIA LOJISTIK
58,65
20.531.355,30
0,59
10:03

P

PATEK PASIFIK TEKNOLOJI
70,30
18.962.423,55
0,71
10:03

P

PCILT PC ILETISIM MEDYA
13,28
5.010.139,43
2,28
10:03

P

PEHOL PERA YATIRIM HOLDING
16,11
186.938.023,50
10,00
10:03

P

PEKGY PEKER GMYO
1,45
12.118.978,80
0,69
10:03

P

PENGD PENGUEN GIDA
7,05
786.368,78
0,28
10:03

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,12
379.752,49
0,85
10:03

P

PETKM PETKIM
16,64
28.406.873,91
0,79
10:03

P

PETUN PINAR ET VE UN
8,48
89.744,61
0,24
10:03

P

PGSUS PEGASUS
251,25
104.930.224,25
0,62
10:03

P

PINSU PINAR SU
5,70
122.281,47
0,70
10:03

P

PKART PLASTIKKART
64,75
103.032,50
0,08
10:03

P

PKENT PETROKENT TURIZM
202,30
215.957,50
0,35
10:03

P

PLTUR PLATFORM TURIZM
23,64
1.060.026,02
0,60
10:03

P

PNLSN PANELSAN CATI CEPHE
37,78
328.499,84
0,69
10:03

P

PNSUT PINAR SUT
8,30
164.220,38
0,48
10:03

P

POLHO POLISAN HOLDING
15,12
1.293.390,67
0,07
10:03

P

POLTK POLITEKNIK METAL
7.227,50
1.823.097,50
0,56
10:03

P

PRDGS PARDUS GIRISIM
4,64
559.427,44
0,85
10:03

P

PRKAB TURK PRYSMIAN KABLO
26,80
101.717,98
0,45
10:03

P

PRKME PARK ELEK.MADENCILIK
17,22
386.664,78
0,17
10:03

P

PRZMA PRIZMA PRESS MATBAACILIK
10,55
150.694,28
1,22
10:03

P

PSDTC PERGAMON DIS TICARET
73,30
66.935,55
0,68
10:03

P

PSGYO PASIFIK GMYO
1,73
7.721.502,56
1,76
10:03

Q

QNBFK QNB FINANSAL KIRALAMA
35,92
140.770,48
0,22
09:55

Q

QNBTR QNB BANK
282,50
164.697,50
1,05
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,07
14.230.961,02
1,20
10:03

R

RALYH RAL YATIRIM HOLDING
106,90
4.781.941,80
0,56
10:03

R

RAYSG RAY SIGORTA
243,20
3.550.711,90
0,25
10:03

R

REEDR REEDER TEKNOLOJI
11,91
6.027.983,23
0,42
10:03

R

RGYAS RONESANS GAYRIMENKUL YAT.
108,10
679.691,90
0,09
10:03

R

RNPOL RAINBOW POLIKARBONAT
31,20
502.527,82
2,19
10:03

R

RODRG RODRIGO TEKSTIL
16,91
206.280,90
0,00
10:02

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,02
2.305.365,34
0,00
10:03

R

RUBNS RUBENIS TEKSTIL
25,46
1.281.968,88
0,39
10:03

R

RUZYE RUZY MADENCILIK VE ENERJI
10,66
6.164.428,24
1,93
10:03

R

RYGYO REYSAS GMYO
13,36
1.386.762,67
0,83
10:03

R

RYSAS REYSAS LOJISTIK
15,11
1.428.253,88
0,00
10:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
97,00
5.669.900,75
0,72
10:03

S

SAHOL SABANCI HOLDING
77,20
78.180.486,55
0,46
10:03

S

SAMAT SARAY MATBAACILIK
16,96
365.952,68
0,12
10:03

S

SANEL MUHENDISLIK
25,60
93.865,64
0,55
10:03

S

SANFM SANIFOAM ENDUSTRI
45,36
733.900,18
0,18
10:03

S

SANKO PAZARLAMA
21,00
1.319.921,60
0,85
10:03

S

SARKY SARKUYSAN
19,73
1.829.953,25
0,25
10:03

S

SASA POLYESTER
4,08
188.053.485,66
0,49
10:03

S

SAYAS SAY YENILENEBILIR ENERJI
32,40
1.128.172,76
0,00
10:03

S

SDTTR SDT UZAY VE SAVUNMA
202,90
2.405.351,40
0,74
10:03

S

SEGMN SEGMEN KARDESLER GIDA
21,60
2.589.669,74
0,37
10:03

S

SEGYO SEKER GMYO
4,11
5.204.368,68
0,74
10:03

S

SEKFK SEKER FIN. KIR.
7,15
125.905,20
0,42
10:03

S

SEKUR O PLASTIK
15,75
170.524,30
0,00
10:03

S

SELEC SELCUK ECZA DEPOSU
63,75
745.490,25
0,62
10:03

S

SELGD SELCUK GIDA
49,60
320.626,46
0,28
10:03

S

SELVA GIDA
1,68
466.522,28
1,18
10:03

S

SERNT SERANIT GRANIT SERAMIK
10,13
5.123.112,98
0,10
10:03

S

SEYKM SEYITLER KIMYA
3,02
212.751,05
0,00
10:03

S

SILVR SILVERLINE ENDUSTRI
15,92
114.261,85
1,42
10:03

S

SISE CAM
35,04
59.513.121,10
0,00
10:03

S

SKBNK SEKERBANK
5,07
11.964.865,64
1,17
10:03

S

SKTAS SOKTAS
4,43
564.480,23
0,67
10:03

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
87,65
914.293,35
0,98
10:03

S

SKYMD SEKER YATIRIM
13,53
5.213.978,75
2,89
10:03

S

SMART IKS YAZILIM
26,94
1.022.240,96
0,15
10:03

S

SMRTG SMART GUNES ENERJISI TEK.
31,82
3.594.264,38
0,31
10:03

S

SMRVA SUMER VARLIK YONETIM
81,80
32.757.764,75
7,77
10:03

S

SNGYO SINPAS GMYO
3,15
2.237.338,26
0,64
10:03

S

SNICA SANICA ISI SANAYI
3,97
816.515,60
0,51
10:03

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
162,00
358.830,00
1,22
09:55

S

SNPAM SONMEZ PAMUKLU
71,35
584.855,95
6,57
09:55

S

SODSN SODAS SODYUM SANAYII
88,25
57.362,50
0,00
09:55

S

SOKE DEGIRMENCILIK
10,90
297.540,38
0,28
10:03

S

SOKM SOK MARKETLER TICARET
37,68
10.799.476,34
0,48
10:03

S

SONME Z FILAMENT
136,70
814.640,70
2,22
10:03

S

SRVGY SERVET GMYO
2,99
1.195.951,31
0,34
10:03

S

SUMAS SUNI TAHTA
342,50
87.680,00
0,00
09:55

S

SUNTK SUN TEKSTIL
29,44
125.417,52
0,94
10:03

S

SURGY SUR TATIL EVLERI GMYO
41,54
1.011.560,18
1,32
10:03

S

SUWEN TEKSTIL
10,27
2.190.271,34
0,19
10:03

T

TABGD TAB GIDA
171,00
16.456.525,20
0,59
10:03

T

TARKM TARKIM BITKI KORUMA
360,25
450.176,50
0,56
10:03

T

TATEN TATLIPINAR ENERJI URETIM
38,88
3.159.842,02
1,52
10:03

T

TATGD TAT GIDA
11,61
397.763,17
0,00
10:03

T

TAVHL TAV HAVALIMANLARI
232,60
24.009.202,70
0,35
10:03

T

TBORG T.TUBORG
164,40
560.854,90
0,48
10:03

T

TCELL TURKCELL
93,95
55.086.626,90
0,48
10:03

T

TCKRC KIRAC GALVANIZ
40,00
1.992.887,28
0,99
10:03

T

TDGYO TREND GMYO
14,75
461.183,64
0,07
10:03

T

TEKTU TEK-ART TURIZM
3,94
853.145,42
0,25
10:03

T

TERA YATIRIM MENKUL DEGERLER
71,90
16.251.883,95
0,35
10:03

T

TEZOL EUROPAP KAGIT
15,89
1.279.787,45
0,19
10:03

T

TGSAS TGS DIS TICARET
58,60
201.043,25
1,76
10:03

T

THYAO TURK HAVA YOLLARI
318,75
576.507.334,50
1,19
10:03

T

TKFEN TEKFEN HOLDING
141,50
36.760.277,50
1,87
10:03

T

TKNSA TEKNOSA IC VE DIS TICARET
25,58
2.498.246,76
0,08
10:03

T

TLMAN TRABZON LIMAN
84,80
530.700,55
0,36
10:02

T

TMPOL TEMAPOL POLIMER PLASTIK
88,40
1.265.920,75
2,10
10:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
88,60
1.393.129,95
0,40
10:03

T

TNZTP TAPDI TINAZTEPE
35,24
825.691,88
1,09
10:03

T

TOASO TOFAS OTO. FAB.
203,10
711.006.014,60
4,64
10:03

T

TRCAS TURCAS PETROL
28,66
923.918,24
0,49
10:03

T

TRGYO TORUNLAR GMYO
59,25
2.372.533,20
0,17
10:03

T

TRILC TURK ILAC SERUM
20,22
1.514.021,06
0,80
10:03

T

TSGYO TSKB GMYO
6,76
331.921,55
0,15
10:03

T

TSKB T.S.K.B.
10,49
4.073.046,01
0,38
10:03

T

TSPOR TRABZONSPOR SPORTIF
0,88
49.877.185,75
0,00
10:03

T

TTKOM TURK TELEKOM
53,55
54.984.537,80
1,04
10:03

T

TTRAK TURK TRAKTOR
664,00
19.234.765,00
0,75
10:03

T

TUCLK TUGCELIK
8,77
2.747.649,86
0,34
10:03

T

TUKAS
2,47
3.950.706,98
1,23
10:03

T

TUPRS TUPRAS
124,90
112.448.786,20
0,81
10:03

T

TUREX TUREKS TURIZM TASIMACILIK
37,06
48.491.176,86
0,43
10:03

T

TURGG TURKER PROJE GAYRIMENKUL
446,00
208.989,75
0,06
10:03

T

TURSG TURKIYE SIGORTA
19,47
57.129.370,84
2,04
10:03

U

UFUK YATIRIM
653,00
330.173,50
1,16
10:03

U

ULAS LAR TURIZM YAT.
24,08
103.264,10
2,59
10:03

U

ULKER BISKUVI
110,30
30.779.997,90
0,36
10:03

U

ULUFA ULUSAL FAKTORING
15,68
611.262,88
0,51
10:03

U

ULUSE ULUSOY ELEKTRIK
127,00
175.793,50
0,63
10:02

U

ULUUN ULUSOY UN SANAYI
5,90
231.386,49
0,51
10:03

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,48
178.639,08
0,52
10:03

U

USAK SERAMIK
5,17
140.295.887,27
2,78
10:03

V

VAKBN VAKIFLAR BANKASI
20,36
25.848.318,62
0,30
10:03

V

VAKFN VAKIF FIN. KIR.
2,25
23.783.760,93
7,41
10:03

V

VAKKO TEKSTIL
64,85
1.970.087,85
0,08
10:03

V

VANGD VANET GIDA
24,84
3.623.590,90
6,79
10:03

V

VBTYZ VBT YAZILIM
18,35
670.869,22
0,60
10:03

V

VERTU VERUSATURK GIRISIM
33,80
479.346,20
0,12
10:03

V

VERUS A HOLDING
252,25
561.562,85
0,90
10:03

V

VESBE VESTEL BEYAZ ESYA
12,39
671.443,09
0,16
10:03

V

VESTL VESTEL
46,00
9.117.750,00
0,30
10:03

V

VKFYO VAKIF YAT. ORT.
17,16
23.402,36
0,41
10:03

V

VKGYO VAKIF GMYO
1,90
9.675.486,17
0,52
10:03

V

VKING VIKING KAGIT
28,46
14.568,88
0,92
10:03

V

VRGYO VERA KONSEPT GMYO
2,31
677.246,36
0,43
10:03

V

VSNMD VISNE MADENCILIK
199,50
7.119.991,80
3,01
10:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
532,50
37.673.570,00
3,90
10:03

Y

YATAS
24,28
343.053,68
0,41
10:03

Y

YAYLA EN. UR. TUR. VE INS
21,70
283.186,44
0,09
10:03

Y

YBTAS YIBITAS INSAAT MALZEME
159.997,50
479.992,50
2,44
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
45,84
8.684.180,66
0,13
10:03

Y

YESIL YATIRIM HOLDING
1,48
912.267,35
0,68
10:03

Y

YGGYO YENI GIMAT GMYO
71,80
827.870,15
0,42
10:03

Y

YGYO YESIL GMYO
6,00
714.828,00
5,63
09:55

Y

YIGIT AKU
26,96
7.331.397,00
0,15
10:03

Y

YKBNK YAPI VE KREDI BANK.
23,76
422.929.402,54
0,59
10:03

Y

YKSLN YUKSELEN CELIK
5,50
350.001,87
0,00
10:03

Y

YONGA MOBILYA
66,30
203.209,50
0,99
09:55

Y

YUNSA
5,76
399.990,04
0,17
10:03

Y

YYAPI YESIL YAPI
1,45
2.479.006,42
2,11
10:03

Y

YYLGD YAYLA GIDA
9,05
922.570,32
0,56
10:03

Z

ZEDUR ENERJI
7,15
105.655,87
0,00
10:03

Z

ZOREN ZORLU ENERJI
3,31
9.566.216,00
0,30
10:03

Z

ZRGYO ZIRAAT GMYO
24,08
4.832.353,36
0,25
10:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.