Hisseler - Yeni Meram - Konya Haberleri - Güncel Ekonomi ve Politika Haberleri

12:07 / Konyaspor-Eyüpspor maçının VAR’ı açıklandı

12:04 / Halkçı liselilerden tepki

12:02 / FETÖ’nün “MİT tırları kumpası”nın üzerinden 12 yıl geçti

11:52 / Konyaspor’da sarı alarm!

11:46 / Konyaspor’da gözler Umut Nayir’de olacak

11:31 / Konya 1. Küme’de heyecan sürüyor

11:17 / Konya Süper Grup’ta 13. hafta sona erdi. K. Kartallar farkı açıyor

11:15 / FIFA Başkanı Infantino’dan Afrika şampiyonu Senegal’e kınama

11:06 / Konya U18 Ligi’nde finalistler belli oldu

11:06 / Anadolu Efes, Hapoel IBI ile 2. randevuda

Konya AÇIK 33°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

13,11

112.685.930,49

1,71

11:48

A

A1YEN A1 YENILENEBILIR ENERJI

32,22

43.755.071,08

1,96

11:48

A

ACSEL ACIPAYAM SELULOZ

103,20

5.590.538,50

0,68

11:48

A

ADEL KALEMCILIK

36,18

106.312.507,82

2,69

11:48

A

ADESE GAYRIMENKUL

1,60

179.013.398,90

1,27

11:48

A

ADGYO ADRA GMYO

65,40

32.838.830,65

1,24

11:47

A

AEFES ANADOLU EFES

17,86

455.124.585,35

1,11

11:48

A

13,87

21.586.248,58

0,73

11:47

A

AGESA HAYAT EMEKLILIK

223,30

105.496.805,60

2,81

11:48

A

AGHOL ANADOLU GRUBU HOLDING

33,50

86.287.963,42

2,22

11:48

A

AGROT ECH TEKNOLOJI

3,46

41.337.912,15

0,58

11:48

A

AGYO ATAKULE GMYO

7,43

2.849.114,86

2,20

11:48

A

AHGAZ AHLATCI DOGALGAZ

22,68

22.136.429,86

0,44

11:47

A

AHSGY AHES GMYO

20,02

21.118.911,16

0,89

11:47

A

75,85

3.801.276.017,25

1,27

11:48

A

162,20

32.661.090,90

0,75

11:48

A

11,22

25.547.514,97

1,08

11:48

A

AKFGY AKFEN GMYO

2,88

23.448.960,83

1,05

11:46

A

AKFIS AKFEN INSAAT

21,58

18.653.276,48

0,65

11:47

A

AKFYE AKFEN YEN. ENERJI

18,60

47.769.075,01

0,76

11:48

A

AKGRT AKSIGORTA

8,27

78.644.158,50

3,25

11:48

A

AKMGY AKMERKEZ GMYO

199,50

1.759.216,90

0,15

11:46

A

10,29

139.952.718,68

0,98

11:48

A

AKSEN AKSA ENERJI

70,05

254.070.667,95

1,67

11:48

A

AKSGY AKIS GMYO

8,47

16.696.793,24

0,36

11:46

A

AKSUE AKSU ENERJI

24,46

21.669.323,24

0,25

11:48

A

AKYHO AKDENIZ YATIRIM HOLDING

2,75

1.906.019,02

0,73

11:46

A

ALARK O HOLDING

107,00

571.528.879,90

1,13

11:48

A

ALBRK ALBARAKA TURK

8,55

97.523.018,57

2,03

11:48

A

ALCAR ALARKO CARRIER

892,50

8.645.264,00

1,54

11:48

A

ALCTL ALCATEL LUCENT TELETAS

110,50

28.298.360,90

0,82

11:47

A

ALFAS ALFA SOLAR ENERJI

43,08

31.972.335,00

1,32

11:48

A

ALGYO ALARKO GMYO

5,41

57.017.676,74

0,18

11:48

A

ALKA ALKIM KAGIT

13,63

102.160.404,18

2,79

11:48

A

21,10

57.007.937,90

2,03

11:48

A

ALKLC ALTINKILIC GIDA VE SUT

213,20

37.277.343,90

0,38

11:48

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

85,85

2.482.680.850,82

4,89

11:48

A

ALTNY ALTINAY SAVUNMA

17,50

273.944.522,89

1,57

11:48

A

33,12

347.174.030,26

9,96

11:48

A

ANELE ANEL ELEKTRIK

17,25

10.891.601,84

0,29

11:47

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,16

6.049.424,63

1,09

11:48

A

ANHYT ANADOLU HAYAT EMEK.

106,60

76.870.674,20

2,80

11:48

A

ANSGR ANADOLU SIGORTA

26,98

137.204.786,44

1,28

11:48

A

ARASE DOGU ARAS ENERJI

79,30

22.387.149,05

0,38

11:48

A

115,70

268.681.957,40

1,14

11:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI

39,18

70.554.191,58

0,41

11:48

A

ARENA BILGISAYAR

30,18

17.403.514,10

0,46

11:48

A

ARFYE ARF BIO YENILENEBILIR ENERJI

30,04

618.105.333,48

1,44

11:48

A

ARMGD ARMADA GIDA

84,70

40.676.209,55

0,12

11:47

A

4,15

62.625.890,22

3,49

11:48

A

ARTMS ARTEMIS HALI

40,42

124.775.904,30

5,70

11:48

A

ARZUM EV ALETLERI

2,36

11.129.919,64

2,16

11:47

A

317,50

6.204.728.627,00

2,67

11:48

A

ASGYO ASCE GMYO

11,49

13.384.227,11

0,79

11:47

A

160,00

2.057.200.943,60

3,43

11:48

A

ASUZU ANADOLU ISUZU

60,90

11.541.058,85

0,74

11:47

A

13,65

1.656.039,76

0,59

11:48

A

ATAKP ATAKEY PATATES

59,85

39.136.294,75

0,93

11:47

A

ATATP ATP YAZILIM

161,30

202.018.887,50

2,30

11:48

A

ATEKS AKIN TEKSTIL

92,20

441.084,80

3,35

09:55

A

ATLAS YAT. ORT.

6,46

3.846.511,95

4,53

11:48

A

ATSYH ATLANTIS YATIRIM HOLDING

67,95

278.934,75

2,26

09:55

A

AVGYO AVRASYA GMYO

10,71

4.403.228,75

2,39

11:46

A

AVHOL AVRUPA YATIRIM HOLDING

40,62

20.944.705,10

0,10

11:48

A

AVOD A.V.O.D GIDA VE TARIM

4,43

47.490.978,25

4,98

11:47

A

AVPGY AVRUPAKENT GMYO

58,05

20.430.965,75

0,09

11:47

A

AVTUR AVRASYA PETROL VE TUR.

17,20

5.672.909,24

2,14

11:46

A

AYCES ALTINYUNUS CESME

459,50

10.331.088,50

0,33

11:48

A

22,08

54.533.999,22

1,75

11:48

A

26,24

13.535.142,92

1,39

11:48

A

AYES CELIK HASIR VE CIT

18,01

92.445,33

0,11

09:55

A

216,80

35.756.405,10

0,84

11:48

A

AZTEK TEKNOLOJI

4,32

12.461.350,48

2,61

11:46

B

26,68

12.555.431,22

1,37

11:47

B

BAHKM BAHADIR KIMYA

95,60

130.567.928,55

3,74

11:47

B

BAKAB BAK AMBALAJ

40,68

3.225.571,16

1,90

11:46

B

BALAT ACILAR ACILIK

101,10

598.815,30

2,60

09:55

B

16,77

76.907.139,37

1,45

11:48

B

183,00

97.047.572,40

0,60

11:48

B

BARMA BAREM AMBALAJ

37,24

58.327.951,08

0,43

11:47

B

BASCM BASTAS BASKENT CIMENTO

13,66

135.397,92

0,07

09:55

B

BASGZ BASKENT DOGALGAZ GMYO

43,50

23.330.205,64

3,03

11:48

B

BAYRK BAYRAK TABAN SANAYI

5,23

12.735.917,64

0,58

11:48

B

BEGYO BATI EGE GMYO

5,10

41.527.152,82

2,62

11:47

B

17,81

80.491.656,95

0,51

11:48

B

BESLR BESLER GIDA

13,80

26.602.946,36

0,36

11:48

B

29,16

11.509.755,82

0,48

11:46

B

BFREN BOSCH FREN SISTEMLERI

160,00

17.436.411,20

0,38

11:48

B

BIENY BIEN YAPI URUNLERI

23,82

19.667.179,36

2,14

11:47

B

BIGCH BUYUK SEFLER EFS

45,12

51.458.010,98

4,20

11:48

B

BIGEN BIRLESIM GRUP ENERJI

9,15

20.874.062,36

0,55

11:47

B

BIGTK BIG MEDYA TEKNOLOJI

285,25

22.245.178,25

0,44

11:42

B

BIMAS BIM MAGAZALAR

639,00

1.448.049.605,50

1,24

11:48

B

BINBN BIN ULASIM TEKNOLOJILERI

197,60

96.316.999,70

6,87

11:48

B

BINHO 1000 YATIRIMLAR HOL.

9,34

134.098.617,74

0,97

11:48

B

BIOEN BIOTREND CEVRE VE ENERJI

17,54

17.582.146,56

0,00

11:48

B

BIZIM MAGAZALARI

29,70

7.812.918,36

0,20

11:47

B

BJKAS BESIKTAS FUTBOL YAT.

1,63

23.702.620,81

1,24

11:48

B

BLCYT BILICI YATIRIM

36,22

10.290.520,22

1,86

11:48

B

BLUME METAL KIMYA

45,06

47.156.551,92

2,09

11:48

B

BMSCH BMS CELIK HASIR

18,32

47.818.966,13

2,58

11:48

B

BMSTL BMS BIRLESIK METAL

90,40

96.910.051,55

0,39

11:47

B

BNTAS BANTAS AMBALAJ

6,73

7.583.676,56

0,90

11:48

B

BOBET BOGAZICI BETON SANAYI

21,14

28.220.834,98

1,54

11:47

B

BORLS BORLEASE OTOMOTIV

2,91

70.310.035,19

3,32

11:48

B

BORSK BOR SEKER

6,22

33.943.842,51

2,30

11:48

B

6,75

5.766.637,55

0,30

11:47

B

88,25

9.934.063,40

0,74

11:47

B

BRKO BIRKO MENSUCAT

9,81

691.487,28

0,00

09:55

B

BRKSN BERKOSAN YALITIM

7,83

1.664.167,27

0,38

11:47

B

BRKVY BIRIKIM VARLIK YONETIM

106,50

94.233.074,50

5,86

11:48

B

BRLSM BIRLESIM MUHENDISLIK

14,70

18.450.053,54

1,73

11:48

B

BRMEN BIRLIK MENSUCAT

12,30

98.978,10

4,33

09:55

B

BRSAN BORUSAN BORU SANAYI

656,50

370.580.501,00

0,15

11:48

B

BRYAT BORUSAN YAT. PAZ.

2.324,00

113.835.843,00

0,56

11:47

B

BSOKE BATISOKE CIMENTO

25,90

320.724.652,46

4,00

11:48

B

BTCIM BATI CIMENTO

4,48

237.914.171,09

0,45

11:48

B

BUCIM BURSA CIMENTO

7,09

29.287.675,34

0,14

11:48

B

BULGS BULLS GSYO

45,16

113.798.892,14

0,58

11:48

B

64,80

96.970.914,25

4,99

11:46

B

BURVA BURCELIK VANA

643,00

12.907.105,00

4,46

11:47

B

BVSAN BULBULOGLU VINC

106,30

24.725.902,30

1,82

11:48

B

BYDNR BAYDONER RESTORANLARI

32,40

5.489.115,34

1,28

11:47

C

CANTE CAN2 TERMIK

2,13

368.943.879,00

1,91

11:48

C

CASA EMTIA PETROL

114,00

1.635.672,00

0,00

09:55

C

37,40

21.573.710,08

1,36

11:48

C

CCOLA COCA COLA ICECEK

71,20

365.826.608,95

3,85

11:48

C

CELHA CELIK HALAT

12,02

76.003.303,46

9,97

11:48

C

4,13

32.224.306,24

0,73

11:48

C

11,52

23.619.073,27

1,77

11:47

C

CEMZY CEM ZEYTIN

58,20

37.355.851,35

0,61

11:47

C

CEOEM CEO EVENT MEDYA

22,80

15.328.851,16

2,89

11:47

C

CGCAM CAGDAS CAM

35,02

95.953.224,78

1,57

11:48

C

46,66

527.944.225,64

2,15

11:48

C

1.745,00

68.245.712,00

1,75

11:48

C

1.970,00

12.127.005,00

1,97

11:47

C

340,00

129.540,00

2,10

09:55

C

CONSE CONSUS ENERJI

3,12

11.085.030,44

1,63

11:47

C

COSMO S YAT. HOLDING

258,75

11.554.783,75

1,99

11:48

C

CRDFA CREDITWEST FAKTORING

66,00

28.278.695,75

0,75

11:48

C

CRFSA CARREFOURSA

130,00

67.289.883,90

4,00

11:47

C

CUSAN CUHADAROGLU METAL

23,46

10.983.263,98

3,17

11:48

C

CVKMD CVK MADEN

29,20

215.440.080,98

1,18

11:48

C

CWENE CW ENERJI

29,46

392.847.100,02

0,89

11:48

D

6,07

17.559.089,27

0,33

11:47

D

DAPGM DAP GAYRIMENKUL

10,90

31.669.089,49

0,46

11:47

D

2,31

30.617.837,81

0,43

11:48

D

DCTTR DCT TRADING DIS TICARET

7,69

77.051.482,09

2,90

11:48

D

3,19

37.842.003,43

1,92

11:47

D

DERHL DERLUKS YATIRIM HOLDING

13,87

38.916.061,69

0,07

11:48

D

36,70

5.289.618,92

0,94

11:47

D

12,39

13.467.130,37

2,65

11:47

D

DESPC DESPEC BILGISAYAR

48,72

9.530.323,46

0,08

11:48

D

64,80

15.602.413,25

1,01

11:47

D

DGATE DATAGATE BILGISAYAR

73,60

6.952.366,15

0,14

11:46

D

DGGYO DOGUS GMYO

31,70

1.252.367,66

0,44

11:47

D

DGNMO DOGANLAR MOBILYA

5,03

4.637.484,38

1,41

11:47

D

DIRIT EKS DIRILIS TEKSTIL

23,62

259.843,62

4,22

09:55

D

46,80

148.546.481,90

3,77

11:47

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

5,76

66.741.637,68

0,35

11:48

D

DMRGD DMR UNLU MAMULLER

3,31

20.330.430,77

0,30

11:47

D

DMSAS DEMISAS DOKUM

9,27

9.486.284,42

0,00

11:47

D

DNISI DINAMIK ISI MAKINA YALITIM

20,30

7.880.931,46

1,40

11:48

D

DOAS DOGUS OTOMOTIV

228,00

211.803.456,60

0,87

11:48

D

10.182,50

22.743.885,00

2,11

11:47

D

DOFER YAPI MALZEMELERI

33,20

73.252.755,50

2,09

11:48

D

DOFRB DOF ROBOTIK

86,15

319.164.958,95

1,06

11:48

D

43,88

14.579.013,52

4,61

11:48

D

DOHOL DOGAN HOLDING

19,92

138.645.888,02

1,63

11:48

D

DOKTA S DOKUMCULUK

24,38

3.641.914,20

1,25

11:47

D

DSTKF DESTEK FINANS FAKTORING

666,50

269.256.271,00

0,68

11:48

D

DUNYH DUNYA HOLDING

112,00

22.623.055,90

2,47

11:47

D

DURDO DURAN DOGAN BASIM

3,77

5.566.098,04

1,07

11:46

D

DURKN DURUKAN SEKERLEME

17,37

27.123.378,04

1,58

11:47

D

13,61

6.551.338,64

0,81

11:48

D

DZGYO DENIZ GMYO

8,58

50.783.569,18

5,02

11:48

E

EBEBK EBEBEK MAGAZACILIK

62,95

20.166.119,80

0,00

11:47

E

ECILC ECZACIBASI ILAC

103,10

178.378.757,80

0,10

11:48

E

ECOGR EEN ENERJI

23,76

113.108.255,90

2,95

11:48

E

ECZYT ECZACIBASI YATIRIM

305,75

72.598.769,50

0,00

11:48

E

EDATA E-DATA TEKNOLOJI

8,27

154.830.632,71

0,96

11:47

E

EDIP GAYRIMENKUL

36,50

27.234.946,92

2,76

11:47

E

25,32

77.325.353,96

3,73

11:48

E

EGEEN EGE ENDUSTRI

7.742,50

132.867.062,50

0,32

11:48

E

EGEGY EGEYAPI AVRUPA GMYO

30,62

26.720.685,82

1,80

11:48

E

9,26

14.114.855,84

0,64

11:46

E

EGGUB EGE GUBRE

94,40

14.247.381,95

0,43

11:47

E

EGPRO EGE PROFIL

28,12

38.721.296,44

3,31

11:48

E

EGSER EGE SERAMIK

3,01

4.335.628,66

1,01

11:48

E

EKGYO EMLAK KONUT GMYO

23,24

1.732.701.906,88

1,57

11:48

E

136,30

164.377,80

2,02

09:55

E

6,01

31.778.181,86

0,00

11:48

E

5,90

54.723.009,15

2,25

11:48

E

ELITE NATUREL ORGANIK GIDA

30,30

17.669.147,38

1,34

11:48

E

EMKEL EMEK ELEKTRIK

22,24

59.655.265,00

1,28

11:48

E

EMNIS EMINIS AMBALAJ

173,30

620.067,40

0,40

09:55

E

ENDAE ENDA ENERJI HOLDING

14,70

17.617.643,14

0,48

11:48

E

9,10

33.917.071,06

0,22

11:48

E

ENJSA ENERJISA ENERJI

97,90

87.899.965,25

0,93

11:48

E

ENKAI ENKA INSAAT

83,85

384.955.117,15

0,18

11:48

E

ENSRI ENSARI SINAI YATIRIMLAR

19,47

24.002.281,99

0,41

11:47

E

ENTRA IC ENTERRA YEN. ENERJI

11,04

72.502.077,98

3,56

11:48

E

6,09

40.354.654,81

9,93

11:43

E

200,10

4.282.221,60

0,55

11:47

E

ERCB ERCIYAS CELIK BORU

72,50

51.854.369,50

1,90

11:48

E

EREGL I DEMIR CELIK

26,50

2.353.813.600,00

1,69

11:48

E

19,30

3.717.137,90

0,97

11:48

E

28,98

74.295.347,50

1,68

11:47

E

ESCOM ESCORT TEKNOLOJI

3,65

27.235.797,93

2,24

11:46

E

ESEN BOGA ELEKTRIK

6,10

174.316.588,55

0,99

11:48

E

ETILR ETILER GIDA

3,93

7.020.535,16

1,03

11:48

E

ETYAT EURO TREND YAT. ORT.

27,24

2.920.729,50

2,71

11:45

E

EUHOL EURO YATIRIM HOLDING

11,90

1.179.230,50

1,08

09:55

E

EUKYO EURO KAPITAL YAT. ORT.

15,58

1.838.187,15

0,78

11:44

E

EUPWR EUROPOWER ENERJI

42,62

479.786.520,80

8,61

11:48

E

EUREN EUROPEN ENDUSTRI

5,06

171.551.863,46

0,60

11:48

E

EUYO EURO YAT. ORT.

13,78

576.273,78

0,58

11:43

E

4,10

7.417.471,23

0,74

11:48

F

14,33

6.421.630,98

0,92

11:48

F

FENER BAHCE FUTBOL

3,60

590.230.657,56

1,41

11:48

F

FLAP KONGRE TOPLANTI HIZ.

8,89

2.231.360,54

0,57

11:48

F

FMIZP F-M IZMIT PISTON

331,25

7.906.043,25

0,99

11:48

F

FONET BILGI TEKNOLOJILERI

2,99

37.008.727,73

0,34

11:47

F

FORMT FORMET METAL VE CAM

3,08

123.805.938,70

4,76

11:47

F

FORTE BILGI ILETISIM

93,85

72.961.645,45

1,00

11:48

F

14,59

25.931.029,56

1,18

11:47

F

FRMPL FORMUL PLASTIK VE METAL

40,22

96.362.776,24

9,95

11:48

F

FROTO FORD OTOSAN

105,70

639.971.566,70

0,28

11:48

F

FZLGY FUZUL GMYO

13,33

82.829.002,53

0,97

11:47

G

GARAN TI BANKASI

147,70

2.514.336.394,30

2,00

11:48

G

GARFA GARANTI FAKTORING

29,26

13.940.618,96

1,08

11:46

G

GEDIK Y. MEN. DEG.

5,94

8.622.886,10

0,68

11:47

G

GEDZA GEDIZ AMBALAJ

29,00

8.406.681,64

2,62

11:45

G

154,20

118.585.806,40

4,22

11:48

G

12,20

149.982.267,34

1,67

11:48

G

GEREL GERSAN ELEKTRIK

19,17

43.053.962,87

1,13

11:48

G

GESAN GIRISIM ELEKTRIK SANAYI

54,50

253.507.478,70

2,83

11:48

G

GIPTA OFIS KIRTASIYE

65,05

137.054.218,25

1,01

11:48

G

GLBMD GLOBAL MEN. DEG.

13,20

1.184.989,45

0,00

11:48

G

GLCVY GELECEK VARLIK YONETIMI

80,75

20.624.039,95

0,43

11:48

G

GLRMK GULERMAK AGIR SANAYI

184,20

102.793.679,90

0,38

11:48

G

GLRYH GULER YAT. HOLDING

4,20

16.422.318,57

3,45

11:48

G

GLYHO GLOBAL YAT. HOLDING

12,47

33.210.820,51

0,40

11:46

G

GMTAS GIMAT MAGAZACILIK

26,46

189.128.765,12

7,87

11:48

G

GOKNR GOKNUR GIDA

22,26

67.086.602,02

0,54

11:48

G

GOLTS GOLTAS CIMENTO

347,50

29.411.721,00

1,02

11:47

G

GOODY GOOD-YEAR

15,55

7.437.243,25

1,24

11:47

G

23,40

13.847.964,20

0,09

11:46

G

GRNYO GARANTI YAT. ORT.

17,95

14.838.891,15

2,02

11:46

G

GRSEL GUR-SEL TURIZM TASIMACILIK

351,00

57.139.656,75

0,99

11:48

G

GRTHO GRAINTURK HOLDING

241,90

28.804.870,90

0,12

11:48

G

GSDDE GSD DENIZCILIK

10,65

7.340.295,24

1,62

11:48

G

GSDHO GSD HOLDING

4,72

20.018.719,44

1,07

11:48

G

GSRAY GALATASARAY SPORTIF

1,18

62.417.689,41

0,84

11:48

G

GUBRF GUBRE FABRIK.

381,50

668.523.372,75

4,31

11:47

G

GUNDG GUNDOGDU GIDA

233,90

112.904.534,90

6,44

11:48

G

GWIND GALATA WIND ENERJI

25,60

157.355.377,72

2,07

11:48

G

GZNMI GEZINOMI SEYAHAT

46,88

129.258.797,98

0,34

11:48

H

HALKB T. HALK BANKASI

42,62

1.159.658.622,46

4,41

11:48

H

HATEK HATAY TEKSTIL

15,09

11.486.600,28

1,28

11:46

H

HATSN HATSAN GEMI

41,30

17.059.195,70

1,57

11:48

H

HDFGS HEDEF GIRISIM

3,31

149.581.836,88

3,22

11:48

H

57,85

142.818.900,05

3,58

11:48

H

3,05

114.713.841,40

2,69

11:48

H

HKTM HIDROPAR HAREKET KONTROL

11,59

13.522.374,70

2,39

11:47

H

HLGYO HALK GMYO

4,38

86.714.697,71

1,15

11:48

H

64,05

19.542.679,40

0,55

11:48

H

HRKET HAREKET PROJE TASIMACILIGI

76,50

23.763.814,75

0,00

11:48

H

HTTBT HITIT BILGISAYAR

45,16

15.381.340,88

0,00

11:47

H

HUBVC HUB GIRISIM

2,52

2.385.468,47

0,79

11:45

H

HUNER HUN YENILENEBILIR ENERJI

3,28

23.712.455,58

2,50

11:47

H

HURGZ HURRIYET GZT.

5,36

6.901.107,37

0,19

11:48

I

ICBCT ICBC TURKEY BANK

14,09

4.783.208,78

0,36

11:48

I

ICUGS ICU GIRISIM

2,66

16.334.519,11

1,92

11:48

I

IDGYO IDEALIST GMYO

4,09

5.928.957,04

0,99

11:47

I

IEYHO ISIKLAR ENERJI YAPI HOL.

72,15

109.660.846,65

0,91

11:48

I

IHAAS IHLAS HABER AJANSI

44,12

82.608.528,02

5,05

11:48

I

IHEVA IHLAS EV ALETLERI

2,25

2.475.766,69

0,90

11:48

I

IHGZT IHLAS GAZETECILIK

1,58

10.636.758,38

1,94

11:47

I

2,33

171.566.312,05

2,19

11:48

I

IHLGM IHLAS GAYRIMENKUL

2,14

15.365.049,24

1,42

11:48

I

IHYAY IHLAS YAYIN HOLDING

1,96

7.867.615,75

1,55

11:48

I

IMASM IMAS MAKINA

5,20

158.161.817,94

3,38

11:48

I

INDES INDEKS BILGISAYAR

7,73

21.776.303,30

1,18

11:48

I

4,05

96.643.976,66

2,02

11:48

I

INGRM INGRAM BILISIM

432,00

11.344.430,00

2,92

11:46

I

INTEK INNOSA TEKNOLOJI

264,00

234.696,00

0,76

09:55

I

291,25

29.906.956,75

0,43

11:47

I

INVEO YATIRIM HOLDING

8,75

16.213.927,97

1,39

11:48

I

INVES TCO HOLDING

312,75

19.242.444,75

2,87

11:48

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

86,40

58.147,20

0,12

09:55

I

ISBTR IS BANKASI (B)

450.447,50

900.895,00

0,00

09:55

I

ISCTR IS BANKASI (C)

14,48

4.347.347.108,92

2,12

11:48

I

ISDMR ISKENDERUN DEMIR CELIK

38,44

49.398.785,20

1,10

11:48

I

ISFIN IS FIN.KIR.

18,50

8.835.551,55

0,65

11:48

I

ISGSY IS GIRISIM

74,75

33.032.589,50

1,15

11:48

I

22,76

30.027.700,82

0,71

11:48

I

ISKPL ISIK PLASTIK

11,44

116.305.810,95

2,69

11:48

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

43,64

178.623.689,92

2,15

11:48

I

ISSEN ISBIR SENTETIK DOKUMA

7,45

2.920.636,95

0,95

11:47

I

ISYAT IS YAT. ORT.

8,74

9.906.466,45

1,16

11:47

I

IZENR IZDEMIR ENERJI

9,06

337.927.521,55

3,42

11:48

I

IZFAS IZMIR FIRCA

54,65

132.342.267,70

1,49

11:48

I

IZINV IZ YATIRIM HOLDING

67,10

4.546.390,05

1,98

11:47

I

IZMDC IZMIR DEMIR CELIK

7,09

15.846.652,84

1,00

11:47

J

JANTS A JANT SANAYI

20,22

22.325.465,16

1,00

11:48

K

372,00

87.363.425,50

0,61

11:48

K

KAREL ELEKTRONIK

9,13

18.959.562,19

1,78

11:48

K

KARSN KARSAN OTOMOTIV

9,90

33.737.116,98

1,54

11:48

K

KARTN KARTONSAN

85,55

24.567.046,45

2,46

11:48

K

KATMR KATMERCILER EKIPMAN

3,08

129.396.051,40

1,65

11:48

K

KAYSE RI SEKER FABRIKASI

5,06

25.550.536,54

0,40

11:48

K

KBORU KUZEY BORU

15,58

72.544.165,08

2,23

11:48

K

KCAER KOCAER CELIK

11,43

110.297.444,03

2,05

11:48

K

KCHOL KOC HOLDING

196,10

2.156.787.796,60

0,41

11:48

K

748,00

1.032.988,00

6,33

09:55

K

KERVN KERVANSARAY YAT. HOLDING

2,16

180.249,84

2,86

09:55

K

KFEIN KAFEIN YAZILIM

9,01

19.975.620,27

1,69

11:47

K

KGYO KORAY GMYO

6,12

54.733.740,63

2,68

11:48

K

KIMMR KIM MARKET-ERSAN ALISVERIS

14,75

7.145.348,26

1,03

11:47

K

KLGYO KILER GMYO

7,87

119.991.823,31

1,81

11:47

K

KLKIM KALEKIM KIMYEVI MADDELER

37,84

38.365.201,88

1,45

11:48

K

KLMSN KLIMASAN KLIMA

29,10

13.087.950,64

0,90

11:47

K

KLNMA T. KALKINMA BANK.

9,60

571.804,80

1,05

09:55

K

KLRHO KILER HOLDING

395,75

278.611.659,50

8,42

11:48

K

KLSER KALESERAMIK

27,64

17.316.879,52

1,32

11:47

K

KLSYN KOLEKSIYON MOBILYA

7,00

19.872.380,21

3,09

11:48

K

KLYPV KALYON GUNES TEKNOLOJILERI

57,40

82.587.724,70

0,86

11:48

K

KMPUR KIMTEKS POLIURETAN

15,58

28.705.869,83

3,18

11:48

K

KNFRT KONFRUT TARIM

11,44

7.062.612,38

1,96

11:47

K

KOCMT KOC METALURJI

2,74

34.222.732,45

1,48

11:48

K

KONKA KONYA KAGIT

14,59

16.576.514,77

0,34

11:48

K

KONTR OLMATIK TEKNOLOJI

10,18

204.310.242,15

0,89

11:48

K

4.575,00

48.658.925,00

2,35

11:48

K

KOPOL KOZA POLYESTER

5,57

11.457.181,70

1,46

11:47

K

KORDS A TEKNIK TEKSTIL

52,60

13.897.880,20

1,64

11:48

K

KOTON MAGAZACILIK

17,97

66.442.606,50

2,16

11:48

K

KRDMA KARDEMIR (A)

28,22

152.146.902,70

4,52

11:48

K

KRDMB KARDEMIR (B)

28,66

34.101.332,24

2,07

11:47

K

KRDMD KARDEMIR (D)

29,50

780.866.400,74

3,00

11:48

K

KRGYO KORFEZ GMYO

3,05

10.390.843,07

1,33

11:48

K

KRONT KRON TEKNOLOJI

15,62

11.988.101,10

0,38

11:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

10,62

70.230.944,11

1,14

11:47

K

KRSTL KRISTAL KOLA

10,72

34.539.603,92

0,09

11:48

K

KRTEK KARSU TEKSTIL

27,64

4.653.497,94

1,17

11:48

K

KRVGD KERVAN GIDA

3,00

14.175.556,20

0,33

11:47

K

KSTUR KUSTUR KUSADASI TURIZM

3.800,00

266.000,00

0,00

09:55

K

KTLEV KATILIMEVIM TAS. FIN.

32,34

1.144.808.995,60

4,66

11:48

K

KTSKR KUTAHYA SEKER FABRIKASI

71,95

18.934.790,05

1,41

11:48

K

KUTPO KUTAHYA PORSELEN

107,30

13.980.929,00

1,13

11:47

K

131,00

160.475,00

0,00

09:55

K

55,15

139.260.936,15

0,09

11:48

K

KZBGY KIZILBUK GYO

14,35

62.248.624,76

2,28

11:48

K

KZGYO KUZUGRUP GMYO

26,90

18.497.658,84

3,30

11:48

L

LIDER LDR TURIZM

72,45

55.442.473,60

1,16

11:48

L

LIDFA LIDER FAKTORING

2,72

30.782.380,61

0,00

11:48

L

LILAK LILA KAGIT

33,60

99.325.976,16

1,27

11:48

L

LINK BILGISAYAR

250,50

210.752.123,70

6,87

11:48

L

LKMNH LOKMAN HEKIM SAGLIK

17,01

25.651.474,63

0,82

11:48

L

LMKDC LIMAK DOGU ANADOLU

31,20

270.012.094,80

4,77

11:48

L

168,00

36.810.835,20

2,00

11:48

L

LRSHO LORAS HOLDING

4,46

35.161.342,15

1,13

11:48

L

LUKSK LUKS KADIFE

115,60

11.303.914,50

0,43

11:48

L

LYDHO LYDIA HOLDING

175,20

31.277.195,60

0,98

11:47

L

LYDYE LYDIA YESIL ENERJI

14.007,50

14.768.415,00

0,37

11:47

M

MAALT MARMARIS ALTINYUNUS

953,00

10.123.132,50

0,00

11:47

M

MACKO LIK INTERNET HIZMETLERI

27,08

27.753.424,66

3,44

11:48

M

MAGEN MARGUN ENERJI

42,70

42.888.265,76

1,61

11:47

M

15,55

3.834.001,20

1,97

11:47

M

MAKTK MAKINA TAKIM

14,46

34.591.363,80

2,70

11:48

M

MANAS ENERJI YONETIMI

18,71

227.391.632,20

6,07

11:47

M

MARBL TUREKS TURUNC MADENCILIK

13,49

12.881.654,68

1,89

11:48

M

MARKA YATIRIM HOLDING

34,90

11.840.849,32

1,19

11:48

M

MARMR MARMARA HOLDING

2,69

813.587.442,08

4,67

11:48

M

2,76

30.934.922,82

1,10

11:48

M

45,90

193.181.465,82

1,12

11:48

M

MEDTR MEDITERA TIBBI MALZEME

32,00

29.761.285,04

0,12

11:48

M

MEGAP MEGA POLIETILEN

2,92

312.226,84

0,68

09:55

M

MEGMT MEGA METAL

60,30

365.285.892,85

0,17

11:48

M

MEKAG MEKA GLOBAL MAKINE

4,52

76.060.050,34

7,36

11:48

M

MEPET METRO PETROL VE TESISLERI

19,58

6.574.083,15

3,98

11:47

M

MERCN MERCAN KIMYA

17,04

56.464.510,41

1,62

11:48

M

17,33

19.975.156,99

0,70

11:48

M

14,20

30.488.947,08

0,91

11:47

M

4,80

19.091.262,42

0,21

11:48

M

11,21

1.988.800.738,23

2,28

11:48

M

MGROS MIGROS TICARET

643,00

905.688.069,00

1,00

11:48

M

3,53

3.812.951,71

1,73

11:47

M

MIATK MIA TEKNOLOJI

36,34

284.806.523,72

1,51

11:48

M

MMCAS MMC SAN. VE TIC. YAT.

121,00

70.906,00

0,00

09:55

M

MNDRS MENDERES TEKSTIL

14,69

19.948.079,80

1,52

11:48

M

MNDTR MONDI TURKEY

6,83

11.196.873,43

1,79

11:47

M

MOBTL MOBILTEL ILETISIM

9,70

31.858.859,14

0,00

11:48

M

8,85

24.581.008,79

2,55

11:48

M

MOPAS MARKETCILIK

43,94

91.832.515,50

0,87

11:48

M

MPARK MLP SAGLIK

434,75

189.599.296,25

1,16

11:48

M

MRGYO MARTI GMYO

2,64

33.128.491,71

0,76

11:48

M

1.618,00

24.408.631,00

2,21

11:47

M

MSGYO MISTRAL GMYO

5,93

3.724.948,29

0,17

11:48

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

23,52

36.394.349,18

2,17

11:48

M

MTRYO METRO YAT. ORT.

10,28

20.887.153,99

6,88

11:46

M

MZHLD MAZHAR ZORLU HOLDING

7,39

7.344.255,90

9,97

11:47

N

NATEN NATUREL ENERJI

9,34

52.848.949,47

1,41

11:48

N

61,30

5.586.099,00

0,91

11:48

N

NIBAS NIGBAS NIGDE BETON

3,58

8.643.568,09

1,42

11:48

N

NTGAZ NATURELGAZ

10,18

23.808.808,16

1,09

11:48

N

NTHOL NET HOLDING

46,98

22.218.984,92

0,34

11:47

N

NUGYO NUROL GMYO

11,49

12.359.671,76

0,44

11:47

N

NUHCM NUH CIMENTO

229,40

17.061.789,50

1,46

11:47

O

OBAMS OBA MAKARNACILIK

8,90

296.734.528,55

3,73

11:48

O

OBASE BILGISAYAR

37,14

23.602.519,28

6,79

11:48

O

5,36

159.378.472,11

1,52

11:48

O

ODINE TEKNOLOJI

350,50

97.570.519,25

3,44

11:47

O

OFSYM OFIS YEM GIDA

75,55

33.397.787,15

1,37

11:47

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

338,75

289.887.002,00

8,92

11:48

O

ONRYT ONUR TEKNOLOJI

72,90

36.048.984,10

1,09

11:47

O

ORCAY ORTAKOY CAY SANAYI

3,75

3.429.660,11

0,54

11:47

O

ORGE ENERJI ELEKTRIK

71,05

36.407.898,30

1,00

11:48

O

ORMA N MAHSULLERI

167,70

86.030,10

0,00

09:55

O

OSMEN OSMANLI MENKUL

8,14

9.536.375,41

0,87

11:47

O

OSTIM ENDUSTRIYEL YAT

3,13

14.951.219,02

0,97

11:45

O

436,25

1.355.847.692,75

8,54

11:48

O

344,25

37.123.490,25

3,03

11:48

O

OYAKC OYAK CIMENTO

25,64

707.917.328,22

4,31

11:48

O

OYAYO OYAK YAT. ORT.

51,95

2.874.184,25

1,17

11:46

O

OYLUM SINAI YATIRIMLAR

8,36

5.027.528,15

1,21

11:48

O

OYYAT OYAK YATIRIM MENKUL

40,74

4.855.439,68

0,84

11:46

O

OZATD OZATA DENIZCILIK

158,30

17.769.766,00

1,21

11:47

O

OZGYO OZDERICI GMYO

2,09

11.192.962,54

1,46

11:48

O

OZKGY OZAK GMYO

15,59

15.327.582,29

0,39

11:47

O

OZRDN OZERDEN AMBALAJ

13,41

2.920.153,45

2,97

11:47

O

OZSUB OZSU BALIK

17,48

6.904.446,27

0,92

11:47

O

OZYSR OZYASAR TEL

41,30

11.100.715,54

0,24

11:48

P

PAGYO PANORA GMYO

87,85

5.453.978,75

1,27

11:43

P

PAHOL PASIFIK HOLDING

1,56

334.469.624,04

1,96

11:48

P

87,50

5.491.124,60

2,52

11:47

P

PAPIL ON SAVUNMA

17,53

206.215.691,62

2,61

11:48

P

101,20

16.775.337,50

0,40

11:48

P

PASEU PASIFIK EURASIA LOJISTIK

147,80

114.187.448,30

1,79

11:48

P

PATEK PASIFIK TEKNOLOJI

20,94

140.805.902,72

0,10

11:48

P

PCILT PC ILETISIM MEDYA

23,00

9.594.043,50

2,31

11:48

P

PEKGY PEKER GMYO

12,07

1.716.588.758,71

4,96

11:48

P

PENGD PENGUEN GIDA

8,12

16.081.571,51

1,50

11:48

P

PENTA TEKNOLOJI URUNLERI DAGITIM

14,14

17.205.155,40

2,02

11:48

P

17,41

321.328.839,27

0,64

11:48

P

PETUN PINAR ET VE UN

12,20

17.410.173,73

1,24

11:48

P

204,30

1.861.682.213,20

1,39

11:48

P

11,85

20.914.740,42

0,17

11:48

P

PKART PLASTIKKART

72,70

3.595.087,25

1,25

11:47

P

PKENT PETROKENT TURIZM

147,40

21.665.896,90

1,31

11:48

P

PLTUR PLATFORM TURIZM

21,46

19.427.262,92

1,13

11:47

P

PNLSN PANELSAN CATI CEPHE

39,98

13.293.406,72

0,65

11:47

P

PNSUT PINAR SUT

11,55

10.053.444,03

1,67

11:47

P

POLHO POLISAN HOLDING

16,92

18.170.742,32

0,29

11:47

P

POLTK POLITEKNIK METAL

7.395,00

231.138.210,00

9,68

11:48

P

PRDGS PARDUS GIRISIM

6,64

6.960.007,67

1,68

11:47

P

PRKAB TURK PRYSMIAN KABLO

36,66

44.187.139,50

9,96

11:48

P

PRKME PARK ELEK.MADENCILIK

18,05

40.032.990,97

3,50

11:48

P

PRZMA PRIZMA PRESS MATBAACILIK

12,90

3.233.118,98

1,57

11:48

P

PSDTC PERGAMON DIS TICARET

136,20

2.640.483,00

0,87

11:47

P

PSGYO PASIFIK GMYO

2,81

269.989.604,50

2,55

11:48

Q

QNBFK QNB FINANSAL KIRALAMA

54,60

123.286,80

1,27

09:55

Q

458,75

745.010,00

0,92

09:55

Q

QUAGR QUA GRANITE HAYAL YAPI

2,71

139.202.940,89

2,65

11:48

R

RALYH RAL YATIRIM HOLDING

191,00

74.187.063,80

4,55

11:48

R

RAYSG RAY SIGORTA

224,60

33.533.737,10

2,09

11:48

R

REEDR REEDER TEKNOLOJI

7,22

52.254.400,01

1,12

11:48

R

RGYAS RONESANS GAYRIMENKUL YAT.

151,70

75.931.503,40

0,73

11:48

R

RNPOL RAINBOW POLIKARBONAT

46,78

7.005.883,10

1,43

11:45

R

RODRG RODRIGO TEKSTIL

22,24

2.156.731,74

0,82

11:47

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

3,63

33.748.584,60

1,97

11:47

R

RUBNS RUBENIS TEKSTIL

34,20

164.536.389,30

0,29

11:48

R

RUZYE RUZY MADENCILIK VE ENERJI

11,47

23.223.552,06

1,24

11:48

R

RYGYO REYSAS GMYO

28,08

71.313.388,92

0,72

11:47

R

RYSAS REYSAS LOJISTIK

17,97

86.458.346,17

3,87

11:48

S

SAFKR SAFKAR EGE SOGUTMACILIK

28,84

204.557.848,56

7,45

11:48

S

SAHOL SABANCI HOLDING

96,05

1.395.979.586,10

1,21

11:48

S

SAMAT SARAY MATBAACILIK

5,77

3.455.811,12

0,35

11:47

S

SANEL MUHENDISLIK

36,20

3.970.654,82

0,66

11:47

S

SANFM SANIFOAM ENDUSTRI

7,20

9.381.990,33

2,13

11:48

S

SANKO PAZARLAMA

21,36

6.531.914,62

1,14

11:46

S

SARKY SARKUYSAN

33,28

1.846.129.908,08

4,33

11:48

S

2,43

1.921.239.767,45

1,67

11:48

S

SAYAS SAY YENILENEBILIR ENERJI

41,20

11.403.783,54

0,68

11:48

S

SDTTR SDT UZAY VE SAVUNMA

209,40

120.411.056,70

1,23

11:48

S

SEGMN SEGMEN KARDESLER GIDA

31,82

257.320.295,70

9,95

11:48

S

SEGYO SEKER GMYO

5,16

16.046.779,05

1,98

11:47

S

SEKFK SEKER FIN. KIR.

8,32

3.216.659,83

0,72

11:44

S

SEKUR O PLASTIK

3,61

1.940.022,79

0,84

11:45

S

SELEC SELCUK ECZA DEPOSU

80,05

28.950.567,95

0,06

11:47

S

3,92

16.614.892,56

9,80

09:55

S

SERNT SERANIT GRANIT SERAMIK

8,11

17.098.514,42

1,12

11:48

S

SEYKM SEYITLER KIMYA

5,58

14.031.915,76

7,31

11:47

S

SILVR SILVERLINE ENDUSTRI

2,75

948.357,34

0,36

11:48

S

40,14

809.422.124,22

1,21

11:48

S

SKBNK SEKERBANK

8,23

91.581.074,11

1,23

11:48

S

3,99

8.523.456,01

1,79

11:47

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

276,75

33.897.330,75

8,64

11:47

S

SKYMD SEKER YATIRIM

12,09

10.810.812,19

0,00

11:47

S

SMART IKS YAZILIM

23,00

7.103.631,28

1,05

11:48

S

SMRTG SMART GUNES ENERJISI TEK.

23,72

46.451.289,92

0,25

11:48

S

SMRVA SUMER VARLIK YONETIM

65,05

497.498.211,25

4,06

11:48

S

SNGYO SINPAS GMYO

5,27

59.599.765,56

2,33

11:48

S

SNICA SANICA ISI SANAYI

4,37

13.907.614,29

1,16

11:48

S

SNKRN GATE GROUP TEKNOLOJI

286,50

593.341,50

2,32

09:55

S

SNPAM SONMEZ PAMUKLU

26,24

163.370,24

0,00

09:55

S

SODSN SODAS SODYUM SANAYII

103,50

911.524,50

5,05

09:55

S

SOKE DEGIRMENCILIK

11,31

7.719.295,99

1,07

11:48

S

SOKM SOK MARKETLER TICARET

57,75

184.170.960,00

1,28

11:48

S

SONME Z FILAMENT

170,20

5.031.493,00

0,95

11:47

S

SRVGY SERVET GMYO

3,51

46.353.029,42

1,74

11:48

S

SUMAS SUNI TAHTA

282,75

29.123,25

0,53

09:55

S

SUNTK SUN TEKSTIL

39,08

18.986.790,28

1,86

11:48

S

SURGY SUR TATIL EVLERI GMYO

45,18

89.915.351,98

0,40

11:48

S

9,51

10.305.781,52

0,63

11:47

T

259,75

115.333.061,25

0,78

11:48

T

TARKM TARKIM BITKI KORUMA

363,50

58.602.252,00

3,71

11:48

T

TATEN TATLIPINAR ENERJI URETIM

10,06

36.241.781,46

3,39

11:47

T

13,35

7.101.994,19

0,22

11:48

T

TAVHL TAV HAVALIMANLARI

324,00

293.303.265,00

0,23

11:48

T

166,40

32.065.657,70

1,59

11:48

T

108,60

1.583.746.167,60

2,55

11:48

T

TCKRC KIRAC GALVANIZ

87,45

294.101.565,55

4,01

11:48

T

TDGYO TREND GMYO

38,50

12.430.770,44

0,41

11:44

T

TEHOL TERA YATIRIM TEK. HOL.

21,70

1.347.025.684,22

1,40

11:48

T

TEKTU TEK-ART TURIZM

8,21

55.107.557,88

1,56

11:48

T

TERA YATIRIM MENKUL DEGERLER

173,80

1.979.028.776,80

10,00

11:48

T

TEZOL EUROPAP KAGIT

12,12

25.604.856,49

0,33

11:48

T

TGSAS TGS DIS TICARET

159,10

12.616.245,30

1,12

11:47

T

THYAO TURK HAVA YOLLARI

296,00

5.125.790.746,25

1,37

11:48

T

TKFEN TEKFEN HOLDING

70,25

70.971.668,00

0,14

11:48

T

TKNSA TEKNOSA IC VE DIS TICARET

24,22

45.226.969,46

2,89

11:47

T

TLMAN TRABZON LIMAN

96,85

9.081.771,45

0,89

11:47

T

TMPOL TEMAPOL POLIMER PLASTIK

374,75

22.969.543,50

0,33

11:48

T

TMSN TUMOSAN MOTOR VE TRAKTOR

107,70

43.434.825,60

1,41

11:48

T

TNZTP TAPDI TINAZTEPE

27,34

35.876.788,80

2,22

11:48

T

TOASO TOFAS OTO. FAB.

286,25

428.670.762,75

0,52

11:48

T

TRALT TURK ALTIN ISLETMELERI

50,60

3.445.552.078,19

6,30

11:48

T

TRCAS TURCAS HOLDING

43,30

14.481.468,18

0,64

11:47

T

TRENJ TR DOGAL ENERJI

106,60

203.843.103,20

4,82

11:48

T

TRGYO TORUNLAR GMYO

81,90

35.657.487,25

0,55

11:48

T

TRHOL TERA FINANSAL YAT. HOL.

727,50

119.826.096,00

8,66

11:48

T

TRILC TURK ILAC SERUM

17,53

27.477.015,42

1,80

11:48

T

TRMET TR ANADOLU METAL MADENCILIK

129,00

646.003.288,20

3,78

11:48

T

TSGYO TSKB GMYO

7,37

9.510.932,15

0,55

11:46

T

13,21

214.382.916,69

1,15

11:48

T

TSPOR TRABZONSPOR SPORTIF

1,09

73.918.100,49

0,93

11:48

T

TTKOM TURK TELEKOM

63,30

571.001.599,25

2,01

11:48

T

TTRAK TURK TRAKTOR

562,50

56.523.860,00

0,44

11:48

T

4,69

28.973.248,39

3,08

11:47

T

2,92

151.653.297,99

1,39

11:48

T

222,10

1.439.873.368,80

0,18

11:48

T

TUREX TUREKS TURIZM TASIMACILIK

7,37

42.636.357,74

1,10

11:48

T

TURGG TURKER PROJE GAYRIMENKUL

26,52

3.711.042,46

0,99

11:48

T

TURSG TURKIYE SIGORTA

11,73

258.382.098,36

2,09

11:48

U

1.670,00

4.853.529,00

0,78

11:48

U

ULAS LAR TURIZM YAT.

30,50

4.782.307,86

2,12

11:47

U

135,30

533.530.903,80

0,29

11:48

U

ULUFA ULUSAL FAKTORING

3,91

15.459.200,51

2,36

11:48

U

ULUSE ULUSOY ELEKTRIK

174,50

9.947.786,90

1,45

11:44

U

ULUUN ULUSOY UN SANAYI

7,10

24.873.668,91

3,20

11:47

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,47

4.414.700,24

0,26

11:48

U

2,94

65.708.526,92

0,00

11:47

V

VAKBN VAKIFLAR BANKASI

33,20

763.386.179,92

3,49

11:48

V

VAKFA VAKIF FAKTORING

12,14

173.404.293,64

0,17

11:48

V

VAKFN VAKIF FIN. KIR.

1,99

76.428.641,96

1,02

11:48

V

61,95

20.521.501,30

2,14

11:48

V

VANGD VANET GIDA

54,35

20.522.642,25

0,65

11:48

V

VBTYZ VBT YAZILIM

16,22

5.379.048,86

1,50

11:48

V

VERTU VERUSATURK GIRISIM

40,24

14.173.742,44

0,90

11:46

V

VERUS A HOLDING

307,25

23.213.760,25

2,46

11:48

V

VESBE VESTEL BEYAZ ESYA

8,30

38.285.123,70

1,59

11:48

V

30,60

54.933.076,32

1,32

11:48

V

VKFYO VAKIF YAT. ORT.

52,30

24.376.501,51

4,18

11:48

V

VKGYO VAKIF GMYO

2,73

98.676.816,73

0,00

11:47

V

VKING VIKING KAGIT

32,04

13.103.416,78

1,39

11:48

V

VRGYO VERA KONSEPT GMYO

2,53

21.523.748,78

2,02

11:48

V

VSNMD VISNE MADENCILIK

92,80

58.263.365,55

1,92

11:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.

272,00

13.369.327,75

0,55

11:47

Y

41,86

27.359.999,66

2,30

11:48

Y

YAYLA EN. UR. TUR. VE INS

28,30

24.609.535,58

1,05

11:44

Y

YBTAS YIBITAS INSAAT MALZEME

20,20

245.046,20

0,00

09:55

Y

YEOTK YEO TEKNOLOJI ENERJI

41,78

235.356.648,32

3,42

11:48

Y

YESIL YATIRIM HOLDING

1,85

14.362.483,95

1,07

11:48

Y

YGGYO YENI GIMAT GMYO

131,30

3.162.848,60

0,23

11:47

Y

YGYO YESIL GMYO

1,23

212.676,84

0,00

09:55

Y

26,38

133.361.007,72

7,06

11:48

Y

YKBNK YAPI VE KREDI BANK.

36,96

3.470.897.115,20

2,10

11:48

Y

YKSLN YUKSELEN CELIK

3,18

8.350.258,28

1,27

11:48

Y

56,50

285.042,50

0,71

09:55

Y

8,20

19.920.534,09

0,74

11:48

Y

YYAPI YESIL YAPI

1,82

51.507.778,34

0,55

11:48

Y

YYLGD YAYLA GIDA

12,01

81.025.531,61

2,44

11:48

Z

8,21

4.206.635,54

0,74

11:44

Z

ZERGY ZERAY GMYO

10,53

111.102.779,61

3,95

11:48

Z

11,81

69.659.395,40

9,96

11:48

Z

ZOREN ZORLU ENERJI

3,14

70.973.012,37

0,64

11:48

Z

ZRGYO ZIRAAT GMYO

24,16

23.129.219,72

1,26

11:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.