Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,08
136.980.472,08
0,82
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,02
35.912.640,70
2,21
18:10

A

ACSEL ACIPAYAM SELULOZ
103,50
13.048.875,30
2,27
18:10

A

ADEL KALEMCILIK
30,04
30.522.444,46
0,13
18:10

A

ADESE GAYRIMENKUL
2,30
881.269.578,94
9,80
18:10

A

ADGYO ADRA GMYO
46,52
15.554.245,54
3,80
18:10

A

AEFES ANADOLU EFES
14,70
1.090.795.561,57
1,52
18:10

A

AFYON CIMENTO
13,01
33.635.261,74
0,31
18:10

A

AGESA HAYAT EMEKLILIK
214,00
73.350.273,70
0,28
18:10

A

AGHOL ANADOLU GRUBU HOLDING
26,82
199.712.923,88
1,06
18:10

A

AGROT ECH TEKNOLOJI
8,16
486.495.322,47
7,09
18:10

A

AGYO ATAKULE GMYO
7,44
4.617.615,07
1,33
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,04
81.576.215,70
0,67
18:10

A

AHSGY AHES GMYO
53,95
24.056.625,20
0,92
18:10

A

AKBNK AKBANK
58,85
6.265.564.086,85
0,86
18:10

A

AKCNS AKCANSA
126,90
34.949.582,20
0,32
18:10

A

AKENR AKENERJI
11,18
687.226.428,87
1,18
18:10

A

AKFGY AKFEN GMYO
2,73
81.130.458,16
0,00
18:10

A

AKFIS AKFEN INSAAT
22,32
74.586.764,00
1,93
18:10

A

AKFYE AKFEN YEN. ENERJI
17,04
37.958.875,15
1,45
18:10

A

AKGRT AKSIGORTA
6,83
44.986.367,06
1,73
18:10

A

AKMGY AKMERKEZ GMYO
220,20
2.014.910,30
1,65
18:10

A

AKSA
10,70
106.175.890,23
1,29
18:10

A

AKSEN AKSA ENERJI
52,10
291.621.480,60
2,16
18:10

A

AKSGY AKIS GMYO
7,47
25.028.270,96
1,06
18:10

A

AKSUE AKSU ENERJI
17,25
5.598.840,05
3,48
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,09
5.432.421,10
0,00
18:10

A

ALARK O HOLDING
92,00
1.415.444.652,90
4,25
18:10

A

ALBRK ALBARAKA TURK
7,51
85.237.238,77
0,40
18:10

A

ALCAR ALARKO CARRIER
909,50
28.500.973,00
0,83
18:10

A

ALCTL ALCATEL LUCENT TELETAS
116,10
147.575.893,40
5,26
18:10

A

ALFAS ALFA SOLAR ENERJI
45,08
829.086.395,14
7,05
18:10

A

ALGYO ALARKO GMYO
29,30
115.494.402,96
4,87
18:10

A

ALKA ALKIM KAGIT
10,14
42.556.850,80
2,97
18:10

A

ALKIM KIMYA
15,90
31.528.621,17
1,12
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
81,55
285.353.491,30
9,98
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,40
2.611.645.795,35
0,14
18:10

A

ALTNY ALTINAY SAVUNMA
63,20
143.697.235,55
2,77
18:10

A

ALVES KABLO
26,40
162.932.881,36
0,15
18:10

A

ANELE ANEL ELEKTRIK
15,69
45.239.830,49
1,26
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,60
171.088.469,66
1,53
18:10

A

ANHYT ANADOLU HAYAT EMEK.
97,80
80.213.962,45
0,67
18:10

A

ANSGR ANADOLU SIGORTA
22,14
134.786.760,12
1,25
18:10

A

ARASE DOGU ARAS ENERJI
60,85
68.161.918,60
2,01
18:10

A

ARCLK ARCELIK
104,60
229.697.564,60
1,23
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,00
313.660.285,82
1,61
18:10

A

ARENA BILGISAYAR
26,50
16.840.260,70
3,07
18:10

A

ARMGD ARMADA GIDA
37,84
115.996.018,66
1,28
18:10

A

ARSAN TEKSTIL
3,03
37.554.795,62
0,66
18:10

A

ARTMS ARTEMIS HALI
40,82
46.040.987,72
1,21
18:10

A

ARZUM EV ALETLERI
2,79
22.095.886,89
1,06
18:10

A

ASELS AN
188,20
5.403.436.942,30
0,05
18:10

A

ASGYO ASCE GMYO
11,20
21.272.530,65
1,41
18:10

A

ASTOR ENERJI
93,20
1.307.367.817,20
0,98
18:10

A

ASUZU ANADOLU ISUZU
53,75
19.299.914,95
1,65
18:10

A

ATAGY ATA GMYO
14,09
2.820.399,46
0,64
18:10

A

ATAKP ATAKEY PATATES
52,05
41.173.978,25
1,07
18:10

A

ATATP ATP YAZILIM
162,70
785.412.851,10
1,43
18:10

A

ATEKS AKIN TEKSTIL
79,50
940.737,30
5,37
18:10

A

ATLAS YAT. ORT.
5,96
2.336.372,50
1,49
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
78,20
2.679.518,10
2,25
18:10

A

AVGYO AVRASYA GMYO
11,15
9.643.937,63
3,46
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,36
40.206.317,84
2,18
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,05
8.826.001,33
0,25
18:10

A

AVPGY AVRUPAKENT GMYO
53,00
19.868.338,55
1,30
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,64
22.269.060,66
6,33
18:10

A

AYCES ALTINYUNUS CESME
417,00
7.874.528,75
0,89
18:10

A

AYDEM ENERJI
18,29
43.001.670,10
2,19
18:10

A

AYEN ENERJI
25,92
14.843.011,32
1,33
18:10

A

AYES CELIK HASIR VE CIT
15,69
778.850,03
0,90
18:10

A

AYGAZ
211,90
120.241.110,80
1,29
18:10

A

AZTEK TEKNOLOJI
44,50
18.956.687,32
2,20
18:10

B

BAGFS BAGFAS
28,72
17.944.937,44
1,51
18:10

B

BAHKM BAHADIR KIMYA
47,02
25.850.770,26
1,67
18:10

B

BAKAB BAK AMBALAJ
41,00
56.950.062,62
0,10
18:10

B

BALAT ACILAR ACILIK
90,50
18.271.144,00
9,96
18:10

B

BALSU GIDA
18,11
39.567.311,09
0,60
18:10

B

BANVT BANVIT
170,30
28.841.132,90
1,56
18:10

B

BARMA BAREM AMBALAJ
25,66
327.922.981,82
9,94
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,91
1.105.983,13
3,37
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,74
25.272.393,74
3,11
18:10

B

BAYRK BAYRAK TABAN SANAYI
20,40
236.219.946,58
5,90
18:10

B

BEGYO BATI EGE GMYO
5,46
333.927.744,40
4,60
18:10

B

BERA HOLDING
17,34
322.276.740,28
0,52
18:10

B

BESLR BESLER GIDA
12,71
47.802.649,61
1,09
18:10

B

BEYAZ FILO
27,08
27.647.436,50
2,10
18:10

B

BFREN BOSCH FREN SISTEMLERI
176,20
74.050.012,50
9,99
18:10

B

BIENY BIEN YAPI URUNLERI
28,90
102.025.813,92
2,63
18:10

B

BIGCH BUYUK SEFLER EFS
49,50
24.507.822,66
2,85
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,02
72.227.896,47
1,18
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
317,00
44.157.069,75
0,94
18:10

B

BIMAS BIM MAGAZALAR
544,00
2.709.071.024,00
0,74
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
181,00
146.099.118,20
4,33
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,04
505.483.708,11
2,82
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,30
44.941.791,98
0,68
18:10

B

BIZIM MAGAZALARI
25,66
4.861.594,88
0,85
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,85
106.137.646,69
0,54
18:10

B

BLCYT BILICI YATIRIM
31,16
85.422.197,00
0,84
18:10

B

BLUME METAL KIMYA
48,80
89.485.453,46
1,46
18:10

B

BMSCH BMS CELIK HASIR
19,97
38.150.024,88
2,87
18:10

B

BMSTL BMS BIRLESIK METAL
108,90
605.643.959,30
2,06
18:10

B

BNTAS BANTAS AMBALAJ
6,42
14.983.076,41
1,83
18:10

B

BOBET BOGAZICI BETON SANAYI
18,90
32.903.779,45
0,05
18:10

B

BORLS BORLEASE OTOMOTIV
10,50
595.379.975,88
9,95
18:10

B

BORSK BOR SEKER
23,66
50.163.414,04
1,33
18:10

B

BOSSA
6,99
32.796.375,62
0,29
18:10

B

BRISA
85,55
29.561.044,15
1,55
18:10

B

BRKO BIRKO MENSUCAT
8,08
5.421.501,45
7,02
18:10

B

BRKSN BERKOSAN YALITIM
7,89
5.058.607,12
0,51
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
85,30
54.929.942,05
1,56
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,36
22.653.535,51
1,84
18:10

B

BRMEN BIRLIK MENSUCAT
19,95
2.447.725,89
7,98
18:10

B

BRSAN BORUSAN BORU SANAYI
489,00
1.621.293.489,75
1,77
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.444,00
445.799.819,50
4,13
18:10

B

BSOKE BATISOKE CIMENTO
15,04
86.758.598,02
2,15
18:10

B

BTCIM BATI CIMENTO
4,09
220.743.885,31
1,92
18:10

B

BUCIM BURSA CIMENTO
6,22
31.420.218,83
1,43
18:10

B

BULGS BULLS GSYO
46,10
935.930.506,00
1,20
18:10

B

BURCE LIK
37,96
30.188.902,38
7,72
18:10

B

BURVA BURCELIK VANA
278,00
24.220.901,00
9,23
18:10

B

BVSAN BULBULOGLU VINC
104,50
107.617.697,60
3,60
18:10

B

BYDNR BAYDONER RESTORANLARI
23,38
3.715.858,64
0,17
18:10

C

CANTE CAN2 TERMIK
2,30
1.838.578.597,85
0,88
18:10

C

CASA EMTIA PETROL
98,90
6.743.074,70
9,95
18:10

C

CATES ELEKTRIK
32,80
11.055.877,04
0,30
18:10

C

CCOLA COCA COLA ICECEK
55,15
304.915.279,65
1,47
18:10

C

CELHA CELIK HALAT
8,69
20.324.162,89
1,59
18:10

C

CEMAS DOKUM
5,42
434.680.540,12
0,55
18:10

C

CEMTS CEMTAS
10,36
28.944.157,87
1,52
18:10

C

CEMZY CEM ZEYTIN
35,20
127.947.253,60
0,51
18:10

C

CEOEM CEO EVENT MEDYA
24,46
24.654.209,02
2,94
18:10

C

CGCAM CAGDAS CAM
37,04
103.325.866,82
7,36
18:10

C

CIMSA
44,10
439.788.381,42
0,87
18:10

C

CLEBI CELEBI
1.671,00
166.068.694,00
0,83
18:10

C

CMBTN CIMBETON
2.190,00
70.126.893,00
1,22
18:10

C

CMENT CIMENTAS
343,50
1.726.956,50
1,86
18:10

C

CONSE CONSUS ENERJI
3,17
22.455.444,93
1,86
18:10

C

COSMO S YAT. HOLDING
177,50
14.044.756,10
3,68
18:10

C

CRDFA CREDITWEST FAKTORING
41,68
76.017.549,54
7,48
18:10

C

CRFSA CARREFOURSA
118,70
48.915.895,40
1,08
18:10

C

CUSAN CUHADAROGLU METAL
21,52
8.331.744,54
3,24
18:10

C

CVKMD CVK MADEN
17,66
380.187.471,53
0,84
18:10

C

CWENE CW ENERJI
23,94
217.761.353,92
1,32
18:10

D

DAGI GIYIM
7,73
39.061.698,44
0,00
18:10

D

DAPGM DAP GAYRIMENKUL
11,92
162.228.518,43
0,17
18:10

D

DARDL DARDANEL
2,26
59.637.208,88
2,59
18:10

D

DCTTR DCT TRADING DIS TICARET
29,00
77.736.882,36
0,49
18:10

D

DENGE HOLDING
3,75
218.652.067,61
6,25
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,33
89.857.770,96
3,70
18:10

D

DERIM OD
36,30
17.801.871,12
0,55
18:10

D

DESA DERI
12,84
22.376.129,88
5,10
18:10

D

DESPC DESPEC BILGISAYAR
49,14
16.910.192,64
0,66
18:10

D

DEVA HOLDING
62,75
17.586.582,85
1,49
18:10

D

DGATE DATAGATE BILGISAYAR
76,50
35.684.271,60
1,32
18:10

D

DGGYO DOGUS GMYO
31,68
2.116.626,12
0,56
18:10

D

DGNMO DOGANLAR MOBILYA
5,74
4.539.270,84
0,69
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,24
1.640.808,72
0,08
18:10

D

DITAS DOGAN
37,12
128.059.360,44
3,23
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,82
113.493.146,59
1,19
18:10

D

DMRGD DMR UNLU MAMULLER
23,02
91.672.421,48
0,61
18:10

D

DMSAS DEMISAS DOKUM
10,06
31.794.142,29
0,30
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,14
11.288.508,18
0,38
18:10

D

DOAS DOGUS OTOMOTIV
185,50
414.629.309,40
1,03
18:10

D

DOCO DO-CO
8.460,00
59.969.580,00
4,08
18:10

D

DOFER YAPI MALZEMELERI
53,60
44.558.279,10
2,01
18:10

D

DOFRB DOF ROBOTIK
87,30
1.020.360.015,85
5,26
18:10

D

DOGUB DOGUSAN
50,40
60.662.754,80
10,00
18:10

D

DOHOL DOGAN HOLDING
17,14
218.368.645,27
0,23
18:10

D

DOKTA S DOKUMCULUK
21,80
5.538.633,60
2,85
18:10

D

DSTKF DESTEK FINANS FAKTORING
765,00
1.892.434.783,00
1,86
18:10

D

DUNYH DUNYA HOLDING
111,30
39.843.055,00
3,22
18:10

D

DURDO DURAN DOGAN BASIM
3,72
23.469.517,07
5,34
18:10

D

DURKN DURUKAN SEKERLEME
14,44
12.723.681,51
0,76
18:10

D

DYOBY DYO BOYA
13,66
24.597.058,56
3,67
18:10

D

DZGYO DENIZ GMYO
7,27
15.770.231,66
0,82
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,80
13.917.644,50
1,19
18:10

E

ECILC ECZACIBASI ILAC
98,10
676.303.109,50
0,20
18:10

E

ECOGR EEN ENERJI
26,64
528.281.309,26
10,00
18:10

E

ECZYT ECZACIBASI YATIRIM
361,50
185.360.864,75
1,12
18:10

E

EDATA E-DATA TEKNOLOJI
5,26
16.643.532,18
0,75
18:10

E

EDIP GAYRIMENKUL
33,54
23.480.242,48
0,72
18:10

E

EFOR YATIRIM
131,00
162.396.728,90
4,38
18:10

E

EGEEN EGE ENDUSTRI
7.652,50
117.061.450,00
0,07
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,28
24.859.301,06
2,77
18:10

E

EGEPO NASMED L
7,93
47.417.406,52
1,73
18:10

E

EGGUB EGE GUBRE
100,20
31.160.236,20
1,38
18:10

E

EGPRO EGE PROFIL
26,50
11.960.755,68
1,07
18:10

E

EGSER EGE SERAMIK
3,21
9.406.437,22
1,53
18:10

E

EKGYO EMLAK KONUT GMYO
19,07
5.329.949.866,73
0,68
18:10

E

EKIZ KIMYA
82,15
2.227.926,60
1,62
18:10

E

EKOS TEKNOLOJI
27,42
92.689.185,74
0,80
18:10

E

EKSUN GIDA
5,72
4.953.802,30
0,87
18:10

E

ELITE NATUREL ORGANIK GIDA
31,40
30.141.498,80
0,90
18:10

E

EMKEL EMEK ELEKTRIK
58,75
404.230.794,95
2,97
18:10

E

EMNIS EMINIS AMBALAJ
181,00
3.030.615,30
2,16
18:10

E

ENDAE ENDA ENERJI HOLDING
14,45
9.564.649,87
1,70
18:10

E

ENERY A ENERJI
10,09
321.253.297,98
3,49
18:10

E

ENJSA ENERJISA ENERJI
76,65
130.831.115,60
0,66
18:10

E

ENKAI ENKA INSAAT
74,60
1.015.077.537,45
1,08
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
112,00
33.215.184,00
0,18
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,67
86.733.008,15
2,20
18:10

E

EPLAS EGT
5,64
53.439.082,64
1,91
18:10

E

ERBOS AN
191,30
16.785.177,70
1,16
18:10

E

ERCB ERCIYAS CELIK BORU
77,45
101.316.366,85
9,94
18:10

E

EREGL I DEMIR CELIK
23,80
4.669.910.911,44
0,83
18:10

E

ERSU GIDA
18,73
10.078.536,94
2,75
18:10

E

ESCAR FILO
20,02
58.694.584,68
0,25
18:10

E

ESCOM ESCORT TEKNOLOJI
3,40
149.130.927,23
3,98
18:10

E

ESEN BOGA ELEKTRIK
8,07
348.412.806,69
0,25
18:10

E

ETILR ETILER GIDA
4,07
17.579.827,75
1,21
18:10

E

ETYAT EURO TREND YAT. ORT.
27,20
12.554.326,40
6,21
18:10

E

EUHOL EURO YATIRIM HOLDING
11,10
8.769.000,13
3,39
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,35
4.362.161,96
2,17
18:10

E

EUPWR EUROPOWER ENERJI
28,76
422.613.499,56
0,21
18:10

E

EUREN EUROPEN ENDUSTRI
7,21
530.933.982,36
3,74
18:10

E

EUYO EURO YAT. ORT.
13,40
2.022.572,46
0,15
18:10

E

EYGYO EYG GMYO
4,67
66.909.028,23
2,41
18:10

F

FADE GIDA
13,69
10.498.112,06
1,08
18:10

F

FENER BAHCE FUTBOL
12,10
529.341.740,96
4,04
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,29
4.998.052,95
0,43
18:10

F

FMIZP F-M IZMIT PISTON
337,50
76.961.398,25
3,05
18:10

F

FONET BILGI TEKNOLOJILERI
2,91
144.215.141,08
0,00
18:10

F

FORMT FORMET METAL VE CAM
3,51
206.204.049,73
4,36
18:10

F

FORTE BILGI ILETISIM
78,00
92.873.880,90
0,83
18:10

F

FRIGO PAK GIDA
13,00
119.793.574,25
3,01
18:10

F

FROTO FORD OTOSAN
94,20
1.064.649.837,15
0,42
18:10

F

FZLGY FUZUL GMYO
12,71
217.671.859,57
1,70
18:10

G

GARAN TI BANKASI
129,20
3.681.013.289,50
0,94
18:10

G

GARFA GARANTI FAKTORING
25,24
7.611.828,20
0,08
18:10

G

GEDIK Y. MEN. DEG.
6,68
54.145.900,12
2,20
18:10

G

GEDZA GEDIZ AMBALAJ
27,46
15.204.602,16
0,72
18:10

G

GENIL GEN ILAC
189,00
113.956.267,90
1,72
18:10

G

GENTS GENTAS
10,35
116.047.761,14
3,45
18:10

G

GEREL GERSAN ELEKTRIK
20,14
526.841.176,43
9,99
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,18
788.889.037,44
1,79
18:10

G

GIPTA OFIS KIRTASIYE
71,85
329.926.574,40
9,95
18:10

G

GLBMD GLOBAL MEN. DEG.
12,00
2.787.387,64
1,64
18:10

G

GLCVY GELECEK VARLIK YONETIMI
72,50
32.562.306,25
1,76
18:10

G

GLRMK GULERMAK AGIR SANAYI
170,30
181.132.235,50
1,05
18:10

G

GLRYH GULER YAT. HOLDING
4,47
30.100.578,28
2,19
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,14
98.070.385,85
2,79
18:10

G

GMTAS GIMAT MAGAZACILIK
44,82
78.531.624,76
1,23
18:10

G

GOKNR GOKNUR GIDA
20,96
59.769.699,34
0,47
18:10

G

GOLTS GOLTAS CIMENTO
318,00
30.776.599,00
0,55
18:10

G

GOODY GOOD-YEAR
15,42
11.230.729,59
1,60
18:10

G

GOZDE GIRISIM
21,70
61.215.341,20
1,72
18:10

G

GRNYO GARANTI YAT. ORT.
13,63
4.625.793,57
2,57
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
332,00
144.623.948,00
0,61
18:10

G

GRTHO GRAINTURK HOLDING
361,75
511.817.037,25
4,33
18:10

G

GSDDE GSD DENIZCILIK
9,54
9.663.358,43
1,45
18:10

G

GSDHO GSD HOLDING
4,33
45.885.698,81
4,63
18:10

G

GSRAY GALATASARAY SPORTIF
1,38
518.703.218,73
0,72
18:10

G

GUBRF GUBRE FABRIK.
325,50
1.025.798.191,25
0,76
18:10

G

GUNDG GUNDOGDU GIDA
101,00
57.988.731,40
7,22
18:10

G

GWIND GALATA WIND ENERJI
23,60
57.889.696,78
0,84
18:10

G

GZNMI GEZINOMI SEYAHAT
125,10
10.134.351,00
9,94
18:10

H

HALKB T. HALK BANKASI
28,96
1.588.883.524,72
0,00
18:10

H

HATEK HATAY TEKSTIL
21,44
222.806.341,82
3,18
18:10

H

HATSN HATSAN GEMI
42,08
22.581.782,28
0,33
18:10

H

HDFGS HEDEF GIRISIM
3,33
134.045.080,05
4,86
18:10

H

HEDEF HOLDING
49,76
503.644.728,17
5,76
18:10

H

HEKTS HEKTAS
3,26
388.805.669,46
0,31
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,50
28.076.232,08
1,57
18:10

H

HLGYO HALK GMYO
3,91
140.019.155,86
1,26
18:10

H

HOROZ LOJISTIK
59,45
25.636.011,20
1,33
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,15
87.572.558,65
0,81
18:10

H

HTTBT HITIT BILGISAYAR
48,82
24.398.448,82
0,16
18:10

H

HUBVC HUB GIRISIM
2,96
11.973.283,84
1,33
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,52
46.940.559,29
1,68
18:10

H

HURGZ HURRIYET GZT.
6,58
136.956.136,53
9,85
18:10

I

ICBCT ICBC TURKEY BANK
13,60
15.005.050,36
1,38
18:10

I

ICUGS ICU GIRISIM
2,97
32.397.461,82
1,00
18:10

I

IDGYO IDEALIST GMYO
3,19
3.887.495,64
3,33
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
50,80
798.108.224,94
0,20
18:10

I

IHAAS IHLAS HABER AJANSI
41,06
27.261.085,32
2,96
18:10

I

IHEVA IHLAS EV ALETLERI
2,59
8.650.487,10
3,60
18:10

I

IHGZT IHLAS GAZETECILIK
1,99
331.970.891,38
2,58
18:10

I

IHLAS HOLDING
3,65
1.081.338.511,06
9,94
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,90
279.220.641,13
6,23
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,38
85.072.088,96
1,71
18:10

I

IMASM IMAS MAKINA
5,26
758.117.584,73
0,75
18:10

I

INDES INDEKS BILGISAYAR
7,52
28.343.630,99
0,40
18:10

I

INFO YATIRIM
3,94
138.113.683,97
2,72
18:10

I

INGRM INGRAM BILISIM
406,50
8.962.919,25
1,99
18:10

I

INTEK INNOSA TEKNOLOJI
289,50
5.040.539,75
3,18
18:10

I

INTEM A
281,00
37.441.329,25
1,17
18:10

I

INVEO YATIRIM HOLDING
9,92
83.152.405,18
2,17
18:10

I

INVES TCO HOLDING
209,40
40.271.428,00
1,18
18:10

I

IPEKE TR DOGAL ENERJI
82,55
1.058.846.478,90
6,38
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,00
2.688.483,60
2,60
18:10

I

ISBTR IS BANKASI (B)
484.997,50
3.828.995,00
0,86
18:10

I

ISCTR IS BANKASI (C)
12,27
6.933.504.972,47
0,25
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,08
106.460.521,20
1,29
18:10

I

ISFIN IS FIN.KIR.
19,53
37.075.986,34
1,93
18:10

I

ISGSY IS GIRISIM
84,00
340.544.720,85
5,26
18:10

I

ISGYO IS GMYO
19,90
126.673.888,57
2,55
18:10

I

ISKPL ISIK PLASTIK
9,09
18.220.233,13
1,41
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,02
173.608.741,30
0,10
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,69
4.185.878,19
0,90
18:10

I

ISYAT IS YAT. ORT.
8,08
4.221.765,24
0,25
18:10

I

IZENR IZDEMIR ENERJI
8,93
179.864.356,03
0,00
18:10

I

IZFAS IZMIR FIRCA
142,90
213.571.284,00
0,14
18:10

I

IZINV IZ YATIRIM HOLDING
66,05
8.501.990,25
2,29
18:10

I

IZMDC IZMIR DEMIR CELIK
6,03
22.847.058,87
1,63
18:10

J

JANTS A JANT SANAYI
19,48
35.195.318,76
0,15
18:10

K

KAPLM KAPLAMIN
368,75
142.266.796,00
1,86
18:10

K

KAREL ELEKTRONIK
9,66
60.304.015,35
4,36
18:10

K

KARSN KARSAN OTOMOTIV
9,39
104.068.547,09
1,16
18:10

K

KARTN KARTONSAN
81,70
14.498.160,50
0,00
18:10

K

KATMR KATMERCILER EKIPMAN
3,36
637.112.757,77
3,72
18:10

K

KAYSE RI SEKER FABRIKASI
17,45
30.526.520,40
0,46
18:10

K

KBORU KUZEY BORU
13,92
65.098.000,99
1,69
18:10

K

KCAER KOCAER CELIK
11,38
293.780.148,58
0,26
18:10

K

KCHOL KOC HOLDING
168,40
4.447.709.885,50
0,36
18:10

K

KENT GIDA
723,50
4.860.754,50
4,80
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,37
1.219.518,62
2,16
18:10

K

KFEIN KAFEIN YAZILIM
9,25
29.467.651,32
0,75
18:10

K

KGYO KORAY GMYO
6,00
119.017.653,90
2,12
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,45
27.908.397,43
3,41
18:10

K

KLGYO KILER GMYO
6,56
102.153.758,62
0,92
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,98
52.010.670,10
1,96
18:10

K

KLMSN KLIMASAN KLIMA
31,22
34.856.808,44
2,56
18:10

K

KLNMA T. KALKINMA BANK.
12,10
7.240.282,76
1,68
18:10

K

KLRHO KILER HOLDING
148,80
470.362.297,20
9,90
18:10

K

KLSER KALESERAMIK
28,42
23.103.144,84
0,42
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,40
18.379.479,95
1,28
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,75
73.629.493,50
0,26
18:10

K

KMPUR KIMTEKS POLIURETAN
15,42
64.110.536,75
3,56
18:10

K

KNFRT KONFRUT TARIM
11,94
15.429.506,21
1,73
18:10

K

KOCMT KOC METALURJI
2,97
125.607.649,42
0,00
18:10

K

KONKA KONYA KAGIT
14,16
21.364.340,10
3,34
18:10

K

KONTR OLMATIK TEKNOLOJI
27,00
382.214.976,18
1,60
18:10

K

KONYA CIMENTO
4.960,00
63.257.407,50
0,10
18:10

K

KOPOL KOZA POLYESTER
6,06
69.913.879,65
2,57
18:10

K

KORDS A TEKNIK TEKSTIL
50,80
24.418.657,10
1,65
18:10

K

KOTON MAGAZACILIK
15,31
39.216.398,71
0,71
18:10

K

KOZAA TR ANADOLU METAL MADENCILIK
101,60
1.910.580.229,60
3,25
18:10

K

KOZAL TURK ALTIN ISLETMELERI
37,20
11.718.614.181,40
4,26
18:10

K

KRDMA KARDEMIR (A)
25,02
42.212.522,76
0,32
18:10

K

KRDMB KARDEMIR (B)
21,72
21.951.711,02
0,37
18:10

K

KRDMD KARDEMIR (D)
24,16
1.129.024.055,00
0,25
18:10

K

KRGYO KORFEZ GMYO
3,25
28.488.639,93
0,31
18:10

K

KRONT KRON TEKNOLOJI
15,82
23.877.891,93
0,38
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,82
7.284.447,72
1,64
18:10

K

KRSTL KRISTAL KOLA
11,51
39.781.919,28
0,60
18:10

K

KRTEK KARSU TEKSTIL
26,52
15.422.727,22
2,71
18:10

K

KRVGD KERVAN GIDA
2,59
16.159.325,14
1,15
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.195,00
1.565.750,00
1,08
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
14,48
651.825.584,28
4,55
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
69,50
14.876.014,90
0,71
18:10

K

KUTPO KUTAHYA PORSELEN
96,40
30.094.546,00
0,82
18:10

K

KUVVA GIDA
162,90
7.654.749,40
1,87
18:10

K

KUYAS YATIRIM
45,32
1.386.180.293,78
10,00
18:10

K

KZBGY KIZILBUK GYO
11,86
381.089.418,43
4,13
18:10

K

KZGYO KUZUGRUP GMYO
26,36
79.101.517,16
0,84
18:10

L

LIDER LDR TURIZM
87,00
107.256.172,10
4,19
18:10

L

LIDFA LIDER FAKTORING
4,62
69.862.523,99
0,22
18:10

L

LILAK LILA KAGIT
27,28
66.737.206,80
2,15
18:10

L

LINK BILGISAYAR
235,10
269.781.969,80
4,28
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,94
11.080.870,19
0,82
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,28
70.738.916,84
1,94
18:10

L

LOGO YAZILIM
164,10
146.065.804,70
1,61
18:10

L

LRSHO LORAS HOLDING
5,58
122.556.127,96
2,28
18:10

L

LUKSK LUKS KADIFE
109,50
34.479.266,80
1,71
18:10

L

LYDHO LYDIA HOLDING
182,50
163.702.329,20
3,44
18:10

L

LYDYE LYDIA YESIL ENERJI
12.777,50
63.784.670,00
2,46
18:10

M

MAALT MARMARIS ALTINYUNUS
1.008,00
25.456.924,00
0,69
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,24
14.055.432,32
0,63
18:10

M

MAGEN MARGUN ENERJI
32,40
140.179.139,52
2,99
18:10

M

MAKIM MAKINE
17,54
20.320.307,00
0,34
18:10

M

MAKTK MAKINA TAKIM
14,91
146.111.764,83
9,96
18:10

M

MANAS ENERJI YONETIMI
10,14
1.229.552.222,70
3,70
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,50
15.207.691,57
1,60
18:10

M

MARKA YATIRIM HOLDING
42,08
17.929.052,64
1,87
18:10

M

MARMR MARMARA HOLDING
2,77
358.618.693,45
7,05
18:10

M

MARTI OTEL
3,13
39.736.840,49
0,95
18:10

M

MAVI GIYIM
38,80
252.713.666,56
0,82
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,38
21.196.112,50
0,44
18:10

M

MEGAP MEGA POLIETILEN
4,06
3.941.685,23
0,98
18:10

M

MEGMT MEGA METAL
40,72
385.861.435,70
4,30
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,21
23.419.383,68
0,24
18:10

M

MEPET METRO PETROL VE TESISLERI
17,00
8.123.734,77
6,03
18:10

M

MERCN MERCAN KIMYA
17,31
108.513.464,54
3,94
18:10

M

MERIT TURIZM
19,16
85.453.228,45
5,34
18:10

M

MERKO GIDA
13,94
46.412.063,30
0,43
18:10

M

METRO HOLDING
5,11
37.235.298,76
1,54
18:10

M

MGROS MIGROS TICARET
505,00
1.056.445.918,00
0,20
18:10

M

MHRGY MHR GMYO
3,92
25.578.023,16
2,49
18:10

M

MIATK MIA TEKNOLOJI
38,60
1.317.064.386,62
4,64
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
94,00
1.371.686,00
2,08
18:10

M

MNDRS MENDERES TEKSTIL
14,48
98.869.888,28
2,10
18:10

M

MNDTR MONDI TURKEY
7,40
35.910.413,93
3,35
18:10

M

MOBTL MOBILTEL ILETISIM
7,25
21.454.367,34
1,76
18:10

M

MOGAN ENERJI
8,61
23.931.905,34
0,92
18:10

M

MOPAS MARKETCILIK
32,68
94.504.988,74
0,93
18:10

M

MPARK MLP SAGLIK
308,00
409.589.628,25
0,96
18:10

M

MRGYO MARTI GMYO
2,94
87.565.909,40
0,68
18:10

M

MRSHL MARSHALL
1.730,00
169.243.759,00
4,85
18:10

M

MSGYO MISTRAL GMYO
5,83
8.542.396,86
1,52
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,24
43.553.007,98
3,55
18:10

M

MTRYO METRO YAT. ORT.
8,18
4.760.014,53
1,92
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,23
1.846.004,50
0,48
18:10

N

NATEN NATUREL ENERJI
8,40
31.381.036,53
0,94
18:10

N

NETAS TELEKOM.
63,65
50.923.589,20
1,43
18:10

N

NIBAS NIGBAS NIGDE BETON
21,60
14.409.431,00
0,92
18:10

N

NTGAZ NATURELGAZ
11,07
45.406.958,26
0,36
18:10

N

NTHOL NET HOLDING
49,74
68.399.207,16
0,48
18:10

N

NUGYO NUROL GMYO
9,17
26.383.774,20
3,47
18:10

N

NUHCM NUH CIMENTO
227,00
20.868.446,70
1,48
18:10

O

OBAMS OBA MAKARNACILIK
39,36
77.074.199,80
1,11
18:10

O

OBASE BILGISAYAR
35,72
9.926.647,56
3,72
18:10

O

ODAS ELEKTRIK
5,32
126.660.000,19
1,48
18:10

O

ODINE TEKNOLOJI
227,60
176.409.089,50
8,37
18:10

O

OFSYM OFIS YEM GIDA
57,40
42.236.383,85
0,52
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
239,80
268.269.610,40
1,48
18:10

O

ONRYT ONUR TEKNOLOJI
64,30
51.680.068,75
1,68
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,87
12.775.603,20
1,78
18:10

O

ORGE ENERJI ELEKTRIK
68,40
50.208.758,70
1,33
18:10

O

ORMA N MAHSULLERI
175,00
1.859.701,10
1,13
18:10

O

OSMEN OSMANLI MENKUL
8,90
16.315.913,52
1,77
18:10

O

OSTIM ENDUSTRIYEL YAT
3,22
26.354.470,94
0,62
18:10

O

OTKAR OTOKAR
465,00
114.245.787,25
0,22
18:10

O

OTTO HOLDING
436,00
38.441.787,50
1,40
18:10

O

OYAKC OYAK CIMENTO
21,42
812.994.425,26
0,83
18:10

O

OYAYO OYAK YAT. ORT.
55,00
28.294.660,85
5,34
18:10

O

OYLUM SINAI YATIRIMLAR
10,52
6.361.636,11
0,66
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,02
23.562.119,92
2,49
18:10

O

OZATD OZATA DENIZCILIK
181,10
35.001.445,90
1,04
18:10

O

OZGYO OZDERICI GMYO
3,01
36.136.464,68
2,59
18:10

O

OZKGY OZAK GMYO
14,80
29.570.974,90
0,54
18:10

O

OZRDN OZERDEN AMBALAJ
11,50
9.668.253,14
3,79
18:10

O

OZSUB OZSU BALIK
19,60
42.199.303,74
1,61
18:10

O

OZYSR OZYASAR TEL
44,12
188.088.540,92
2,60
18:10

P

PAGYO PANORA GMYO
82,20
11.399.329,40
2,03
18:10

P

PAMEL ELEKTRIK
85,40
13.344.493,55
4,04
18:10

P

PAPIL ON SAVUNMA
15,65
116.834.048,46
1,51
18:10

P

PARSN PARSAN
87,25
17.920.151,35
1,80
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
134,60
262.462.745,40
3,86
18:10

P

PATEK PASIFIK TEKNOLOJI
27,70
409.417.746,54
2,53
18:10

P

PCILT PC ILETISIM MEDYA
22,48
24.731.298,88
2,60
18:10

P

PEKGY PEKER GMYO
13,20
3.459.772.741,12
2,64
18:10

P

PENGD PENGUEN GIDA
8,79
39.035.228,64
0,34
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,99
27.054.660,43
0,57
18:10

P

PETKM PETKIM
16,97
1.285.825.711,57
1,01
18:10

P

PETUN PINAR ET VE UN
11,49
11.175.963,49
0,95
18:10

P

PGSUS PEGASUS
202,70
2.669.784.578,40
0,64
18:10

P

PINSU PINAR SU
12,64
37.106.485,74
1,10
18:10

P

PKART PLASTIKKART
72,55
6.039.315,35
1,56
18:10

P

PKENT PETROKENT TURIZM
244,20
67.649.986,50
2,32
18:10

P

PLTUR PLATFORM TURIZM
22,08
33.529.129,28
0,63
18:10

P

PNLSN PANELSAN CATI CEPHE
39,70
12.260.285,84
2,26
18:10

P

PNSUT PINAR SUT
11,09
19.643.248,91
1,51
18:10

P

POLHO POLISAN HOLDING
16,38
70.164.645,45
3,87
18:10

P

POLTK POLITEKNIK METAL
8.435,00
38.143.935,00
1,69
18:10

P

PRDGS PARDUS GIRISIM
6,23
18.370.891,44
2,50
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,64
145.423.293,90
1,39
18:10

P

PRKME PARK ELEK.MADENCILIK
16,37
26.348.906,49
2,27
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,15
9.640.062,40
5,67
18:10

P

PSDTC PERGAMON DIS TICARET
141,80
17.088.929,10
2,81
18:10

P

PSGYO PASIFIK GMYO
2,80
373.072.141,53
3,11
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,00
3.747.949,45
1,48
18:10

Q

QNBTR QNB BANK
504,50
5.425.411,00
1,92
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,43
652.939.908,78
9,96
18:10

R

RALYH RAL YATIRIM HOLDING
202,00
199.104.251,40
3,54
18:10

R

RAYSG RAY SIGORTA
248,00
105.749.346,35
1,18
18:10

R

REEDR REEDER TEKNOLOJI
10,52
618.548.463,39
4,16
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,00
58.570.379,70
1,06
18:10

R

RNPOL RAINBOW POLIKARBONAT
45,52
16.002.296,64
0,52
18:10

R

RODRG RODRIGO TEKSTIL
21,80
7.070.995,68
3,37
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,93
310.381.971,48
4,38
18:10

R

RUBNS RUBENIS TEKSTIL
19,37
8.564.279,11
0,16
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
15,41
269.529.050,96
2,59
18:10

R

RYGYO REYSAS GMYO
20,60
33.603.424,52
2,55
18:10

R

RYSAS REYSAS LOJISTIK
14,79
72.107.471,58
0,27
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,50
200.328.543,24
4,14
18:10

S

SAHOL SABANCI HOLDING
76,20
2.334.877.603,25
0,13
18:10

S

SAMAT SARAY MATBAACILIK
6,20
5.007.812,41
3,28
18:10

S

SANEL MUHENDISLIK
38,46
43.051.646,58
9,95
18:10

S

SANFM SANIFOAM ENDUSTRI
6,83
25.215.764,13
2,43
18:10

S

SANKO PAZARLAMA
21,58
4.469.017,50
2,00
18:10

S

SARKY SARKUYSAN
15,07
23.075.543,18
0,33
18:10

S

SASA POLYESTER
2,89
2.656.674.750,69
0,34
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
48,08
45.949.235,74
1,68
18:10

S

SDTTR SDT UZAY VE SAVUNMA
177,70
83.543.921,10
1,93
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,98
14.429.548,35
0,99
18:10

S

SEGYO SEKER GMYO
5,58
476.786.083,31
8,97
18:10

S

SEKFK SEKER FIN. KIR.
8,82
7.879.046,52
3,28
18:10

S

SEKUR O PLASTIK
14,40
5.790.594,34
2,37
18:10

S

SELEC SELCUK ECZA DEPOSU
68,40
155.451.335,20
1,94
18:10

S

SELVA GIDA
1,91
59.823.625,67
1,04
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,88
58.920.235,43
2,42
18:10

S

SEYKM SEYITLER KIMYA
5,73
6.023.624,72
4,18
18:10

S

SILVR SILVERLINE ENDUSTRI
2,76
4.191.684,15
1,43
18:10

S

SISE CAM
35,58
1.057.889.164,02
0,67
18:10

S

SKBNK SEKERBANK
8,09
254.242.313,87
1,46
18:10

S

SKTAS SOKTAS
5,07
132.804.654,85
4,34
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
266,50
59.742.951,25
7,30
18:10

S

SKYMD SEKER YATIRIM
12,44
28.343.620,03
3,19
18:10

S

SMART IKS YAZILIM
23,86
11.398.798,16
0,91
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,10
349.283.259,64
0,38
18:10

S

SMRVA SUMER VARLIK YONETIM
418,25
418.384.022,00
0,24
18:10

S

SNGYO SINPAS GMYO
4,71
58.273.755,54
0,21
18:10

S

SNICA SANICA ISI SANAYI
4,40
40.318.200,89
1,57
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
235,00
8.444.501,00
0,73
18:10

S

SNPAM SONMEZ PAMUKLU
23,50
1.401.430,04
2,09
18:10

S

SODSN SODAS SODYUM SANAYII
120,70
2.160.468,90
1,07
18:10

S

SOKE DEGIRMENCILIK
11,07
9.907.121,00
1,07
18:10

S

SOKM SOK MARKETLER TICARET
44,88
222.216.314,36
2,26
18:10

S

SONME Z FILAMENT
142,80
10.042.894,80
3,51
18:10

S

SRVGY SERVET GMYO
3,08
53.843.002,42
2,22
18:10

S

SUMAS SUNI TAHTA
283,25
781.370,50
0,18
18:10

S

SUNTK SUN TEKSTIL
36,02
22.383.653,84
2,81
18:10

S

SURGY SUR TATIL EVLERI GMYO
53,15
151.943.443,20
0,09
18:10

S

SUWEN TEKSTIL
10,55
26.306.521,65
0,57
18:10

T

TABGD TAB GIDA
232,30
97.901.932,10
1,89
18:10

T

TARKM TARKIM BITKI KORUMA
347,25
50.077.705,00
1,63
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,99
88.029.343,32
0,18
18:10

T

TATGD TAT GIDA
13,01
8.010.105,06
1,89
18:10

T

TAVHL TAV HAVALIMANLARI
254,50
480.670.307,25
1,93
18:10

T

TBORG T.TUBORG
165,30
43.758.292,20
0,72
18:10

T

TCELL TURKCELL
94,00
1.727.983.494,80
0,97
18:10

T

TCKRC KIRAC GALVANIZ
48,00
43.526.772,70
2,04
18:10

T

TDGYO TREND GMYO
30,00
46.683.189,04
6,19
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
26,26
6.649.086.491,22
9,95
18:10

T

TEKTU TEK-ART TURIZM
11,20
72.504.795,39
0,80
18:10

T

TERA YATIRIM MENKUL DEGERLER
298,50
3.638.167.480,75
3,02
18:10

T

TEZOL EUROPAP KAGIT
12,30
38.374.144,79
3,61
18:10

T

TGSAS TGS DIS TICARET
180,00
14.653.889,70
0,88
18:10

T

THYAO TURK HAVA YOLLARI
267,50
6.096.634.471,25
0,37
18:10

T

TKFEN TEKFEN HOLDING
72,75
114.079.590,15
0,68
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,90
70.362.945,40
1,01
18:10

T

TLMAN TRABZON LIMAN
95,70
14.787.376,85
0,78
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
270,00
13.487.061,00
1,79
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,80
109.922.592,70
9,95
18:10

T

TNZTP TAPDI TINAZTEPE
21,70
40.730.374,66
0,46
18:10

T

TOASO TOFAS OTO. FAB.
233,00
824.158.560,30
0,17
18:10

T

TRCAS TURCAS HOLDING
41,10
53.593.472,62
1,99
18:10

T

TRGYO TORUNLAR GMYO
73,20
92.068.950,45
0,81
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
543,50
107.653.474,50
0,46
18:10

T

TRILC TURK ILAC SERUM
19,26
117.080.991,40
1,32
18:10

T

TSGYO TSKB GMYO
7,54
47.820.226,08
3,58
18:10

T

TSKB T.S.K.B.
11,99
458.071.851,85
0,08
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,27
691.275.856,97
0,00
18:10

T

TTKOM TURK TELEKOM
55,15
1.799.921.216,15
0,45
18:10

T

TTRAK TURK TRAKTOR
531,50
48.399.782,00
0,28
18:10

T

TUCLK TUGCELIK
9,21
33.766.128,40
0,32
18:10

T

TUKAS
2,67
520.800.380,90
2,20
18:10

T

TUPRS TUPRAS
204,00
3.873.797.525,50
1,14
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,39
236.124.515,03
1,64
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,02
15.760.193,84
2,45
18:10

T

TURSG TURKIYE SIGORTA
12,78
870.019.909,49
1,16
18:10

U

UFUK YATIRIM
1.941,00
65.279.631,00
9,91
18:10

U

ULAS LAR TURIZM YAT.
33,50
21.095.822,96
3,96
18:10

U

ULKER BISKUVI
115,00
519.123.757,80
0,88
18:10

U

ULUFA ULUSAL FAKTORING
4,08
194.950.318,35
2,00
18:10

U

ULUSE ULUSOY ELEKTRIK
163,30
20.086.132,40
2,80
18:10

U

ULUUN ULUSOY UN SANAYI
6,91
17.016.425,93
1,71
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,39
22.211.259,11
0,28
18:10

U

USAK SERAMIK
3,37
236.307.914,10
3,16
18:10

V

VAKBN VAKIFLAR BANKASI
26,08
2.147.306.168,30
3,69
18:10

V

VAKFN VAKIF FIN. KIR.
2,43
556.880.260,79
3,85
18:10

V

VAKKO TEKSTIL
58,30
18.451.361,00
0,68
18:10

V

VANGD VANET GIDA
40,88
6.198.697,94
1,49
18:10

V

VBTYZ VBT YAZILIM
17,05
16.635.517,51
1,79
18:10

V

VERTU VERUSATURK GIRISIM
37,48
33.146.424,56
2,75
18:10

V

VERUS A HOLDING
195,00
39.243.410,70
4,41
18:10

V

VESBE VESTEL BEYAZ ESYA
8,34
46.115.590,47
0,48
18:10

V

VESTL VESTEL
30,30
134.107.737,96
0,39
18:10

V

VKFYO VAKIF YAT. ORT.
21,00
5.100.102,58
2,33
18:10

V

VKGYO VAKIF GMYO
2,67
340.461.319,63
3,61
18:10

V

VKING VIKING KAGIT
42,40
292.634.920,06
2,37
18:10

V

VRGYO VERA KONSEPT GMYO
3,04
84.072.825,46
1,30
18:10

V

VSNMD VISNE MADENCILIK
112,60
195.600.601,80
3,60
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
256,00
33.651.568,50
0,00
18:10

Y

YATAS
33,82
18.627.438,64
2,70
18:10

Y

YAYLA EN. UR. TUR. VE INS
29,64
27.268.472,20
1,98
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
22,62
2.798.662,90
1,74
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,24
179.383.882,34
2,26
18:10

Y

YESIL YATIRIM HOLDING
2,42
73.101.642,09
2,42
18:10

Y

YGGYO YENI GIMAT GMYO
134,40
9.881.259,20
0,30
18:10

Y

YGYO YESIL GMYO
1,62
6.121.114,46
4,14
18:10

Y

YIGIT AKU
24,42
41.314.432,94
0,65
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,44
5.789.998.531,94
1,06
18:10

Y

YKSLN YUKSELEN CELIK
5,88
16.276.320,26
2,16
18:10

Y

YONGA MOBILYA
64,35
1.572.100,90
0,08
18:10

Y

YUNSA
8,96
115.480.038,43
0,33
18:10

Y

YYAPI YESIL YAPI
2,34
301.184.265,17
1,68
18:10

Y

YYLGD YAYLA GIDA
10,56
49.796.490,45
0,47
18:10

Z

ZEDUR ENERJI
8,34
9.226.775,62
2,34
18:10

Z

ZOREN ZORLU ENERJI
3,26
197.000.239,81
1,51
18:10

Z

ZRGYO ZIRAAT GMYO
22,58
17.180.083,64
0,88
18:10