Konya AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,79
364.860.191,82
7,72
14:17

A

A1YEN A1 YENILENEBILIR ENERJI
26,70
32.782.943,78
3,57
14:16

A

ACSEL ACIPAYAM SELULOZ
101,10
8.413.283,60
0,70
14:16

A

ADEL KALEMCILIK
29,72
48.445.120,52
2,55
14:17

A

ADESE GAYRIMENKUL
7,34
101.846.625,08
9,88
14:16

A

ADGYO ADRA GMYO
31,82
33.983.334,08
1,47
14:15

A

AEFES ANADOLU EFES
139,20
414.241.303,10
0,51
14:17

A

AFYON CIMENTO
12,39
18.139.343,91
1,14
14:17

A

AGESA HAYAT EMEKLILIK
151,00
71.321.232,80
2,72
14:17

A

AGHOL ANADOLU GRUBU HOLDING
244,10
60.899.228,70
1,17
14:17

A

AGROT ECH TEKNOLOJI
7,08
33.444.553,26
0,28
14:17

A

AGYO ATAKULE GMYO
6,27
1.346.029,75
0,79
14:11

A

AHGAZ AHLATCI DOGALGAZ
27,92
49.993.086,76
0,50
14:17

A

AHSGY AHES GMYO
21,02
23.053.680,24
1,25
14:17

A

AKBNK AKBANK
59,85
2.214.464.893,40
0,59
14:17

A

AKCNS AKCANSA
137,40
20.197.590,60
0,94
14:17

A

AKENR AKENERJI
11,30
98.324.649,18
0,27
14:17

A

AKFGY AKFEN GMYO
2,06
60.630.831,17
3,00
14:16

A

AKFIS AKFEN INSAAT
24,40
1.464.100.459,30
2,40
14:17

A

AKFYE AKFEN YEN. ENERJI
15,99
30.440.151,86
0,00
14:17

A

AKGRT AKSIGORTA
5,64
22.306.760,85
0,36
14:15

A

AKMGY AKMERKEZ GMYO
186,00
1.825.787,60
1,90
14:17

A

AKSA
9,13
38.601.348,11
0,88
14:17

A

AKSEN AKSA ENERJI
33,38
73.699.467,34
1,82
14:16

A

AKSGY AKIS GMYO
6,23
6.930.908,71
1,42
14:17

A

AKSUE AKSU ENERJI
14,67
1.874.061,53
1,74
14:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
6.833.806,30
1,74
14:16

A

ALARK O HOLDING
78,00
183.339.647,25
1,20
14:17

A

ALBRK ALBARAKA TURK
7,02
77.274.567,92
1,01
14:16

A

ALCAR ALARKO CARRIER
842,00
14.214.366,00
1,17
14:16

A

ALCTL ALCATEL LUCENT TELETAS
102,60
20.740.351,60
0,39
14:15

A

ALFAS ALFA SOLAR ENERJI
41,14
39.593.285,78
0,87
14:17

A

ALGYO ALARKO GMYO
18,32
10.304.875,41
1,05
14:16

A

ALKA ALKIM KAGIT
6,68
11.360.492,67
1,52
14:17

A

ALKIM KIMYA
14,36
15.078.443,39
3,76
14:17

A

ALKLC ALTINKILIC GIDA VE SUT
42,24
18.091.545,44
1,54
14:17

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,32
1.202.201.963,99
0,84
14:17

A

ALTNY ALTINAY SAVUNMA
85,90
478.547.604,85
1,60
14:17

A

ALVES KABLO
28,98
52.798.657,92
2,48
14:17

A

ANELE ANEL ELEKTRIK
16,45
5.991.429,63
1,23
14:16

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,08
11.481.200,69
0,90
14:16

A

ANHYT ANADOLU HAYAT EMEK.
73,70
61.169.594,20
2,57
14:17

A

ANSGR ANADOLU SIGORTA
84,45
81.464.774,40
1,20
14:17

A

ARASE DOGU ARAS ENERJI
49,16
26.610.345,38
3,32
14:16

A

ARCLK ARCELIK
109,40
111.844.950,80
0,37
14:16

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,22
27.205.804,06
0,69
14:16

A

ARENA BILGISAYAR
31,02
44.739.873,78
1,11
14:17

A

ARMGD ARMADA GIDA
34,94
23.344.044,16
0,29
14:16

A

ARSAN TEKSTIL
19,32
9.336.092,70
1,42
14:17

A

ARTMS ARTEMIS HALI
27,98
37.844.769,06
2,12
14:16

A

ARZUM EV ALETLERI
4,25
7.942.142,93
0,47
14:17

A

ASELS AN
141,70
1.988.011.824,80
0,14
14:17

A

ASGYO ASCE GMYO
10,58
29.844.679,92
1,73
14:17

A

ASTOR ENERJI
91,95
417.930.920,20
0,49
14:17

A

ASUZU ANADOLU ISUZU
54,00
14.835.348,40
0,28
14:16

A

ATAGY ATA GMYO
10,84
1.048.619,24
0,00
14:16

A

ATAKP ATAKEY PATATES
38,70
3.720.843,92
0,36
14:17

A

ATATP ATP YAZILIM
78,75
20.662.037,80
0,64
14:16

A

ATEKS AKIN TEKSTIL
76,00
360.791,20
0,59
13:55

A

ATLAS YAT. ORT.
4,91
1.846.908,01
0,20
14:15

A

ATSYH ATLANTIS YATIRIM HOLDING
61,00
1.729.838,00
0,33
13:55

A

AVGYO AVRASYA GMYO
8,95
2.381.973,41
1,43
14:13

A

AVHOL AVRUPA YATIRIM HOLDING
39,78
95.715.922,94
2,00
14:17

A

AVOD A.V.O.D GIDA VE TARIM
2,63
6.872.598,71
1,54
14:17

A

AVPGY AVRUPAKENT GMYO
57,60
64.438.790,25
0,79
14:17

A

AVTUR AVRASYA PETROL VE TUR.
10,46
2.745.808,42
3,77
14:15

A

AYCES ALTINYUNUS CESME
396,75
6.337.821,50
0,70
14:14

A

AYDEM ENERJI
17,12
36.126.591,38
4,26
14:16

A

AYEN ENERJI
23,52
3.974.513,66
0,94
14:15

A

AYES CELIK HASIR VE CIT
12,80
1.808.253,60
7,29
13:55

A

AYGAZ
130,20
45.030.257,80
0,62
14:17

A

AZTEK TEKNOLOJI
36,70
18.728.125,76
0,88
14:17

B

BAGFS BAGFAS
25,78
16.208.803,48
0,70
14:15

B

BAHKM BAHADIR KIMYA
41,20
12.777.844,84
0,44
14:17

B

BAKAB BAK AMBALAJ
29,36
9.389.349,74
0,20
14:14

B

BALAT ACILAR ACILIK
46,68
1.579.184,40
0,04
13:55

B

BALSU GIDA
20,14
281.900.316,48
5,89
14:17

B

BANVT BANVIT
193,60
35.915.178,20
2,71
14:17

B

BARMA BAREM AMBALAJ
16,79
8.341.509,05
0,66
14:17

B

BASCM BASTAS BASKENT CIMENTO
9,69
1.387.266,61
1,57
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
34,06
13.630.331,72
1,50
14:15

B

BAYRK BAYRAK TABAN SANAYI
23,96
308.651.281,80
6,96
14:17

B

BEGYO BATI EGE GMYO
8,33
29.623.473,15
2,33
14:16

B

BERA HOLDING
13,93
27.258.885,41
0,43
14:16

B

BESLR BESLER GIDA
13,70
11.508.320,68
1,33
14:17

B

BEYAZ FILO
20,20
24.762.731,39
2,18
14:17

B

BFREN BOSCH FREN SISTEMLERI
158,00
29.890.642,80
1,02
14:17

B

BIENY BIEN YAPI URUNLERI
43,30
60.984.121,08
0,79
14:16

B

BIGCH BUYUK SEFLER EFS
44,42
106.041.791,92
7,04
14:17

B

BIGEN BIRLESIM GRUP ENERJI
14,68
300.858.354,56
4,18
14:17

B

BIMAS BIM MAGAZALAR
496,25
987.384.025,25
0,25
14:17

B

BINBN BIN ULASIM TEKNOLOJILERI
245,00
187.644.345,95
2,51
14:17

B

BINHO 1000 YATIRIMLAR HOL.
192,70
323.472.196,70
1,15
14:17

B

BIOEN BIOTREND CEVRE VE ENERJI
21,04
34.001.535,86
0,09
14:17

B

BIZIM MAGAZALARI
24,34
2.781.900,88
2,01
14:12

B

BJKAS BESIKTAS FUTBOL YAT.
1,83
56.515.662,89
0,00
14:16

B

BLCYT BILICI YATIRIM
15,92
9.069.490,74
0,00
14:16

B

BMSCH BMS CELIK HASIR
12,15
3.092.310,23
0,33
14:16

B

BMSTL BMS BIRLESIK METAL
43,76
107.369.159,02
2,10
14:17

B

BNTAS BANTAS AMBALAJ
6,35
30.761.066,36
2,09
14:17

B

BOBET BOGAZICI BETON SANAYI
20,74
52.482.436,62
1,17
14:17

B

BORLS BORLEASE OTOMOTIV
94,05
57.016.934,20
0,58
14:17

B

BORSK BOR SEKER
20,26
11.158.920,52
1,55
14:17

B

BOSSA
5,84
17.367.522,29
0,34
14:16

B

BRISA
71,45
5.141.234,85
1,56
14:15

B

BRKO BIRKO MENSUCAT
7,41
1.375.102,92
1,65
13:55

B

BRKSN BERKOSAN YALITIM
6,98
1.297.268,19
1,75
14:13

B

BRKVY BIRIKIM VARLIK YONETIM
62,70
29.891.627,75
0,48
14:16

B

BRLSM BIRLESIM MUHENDISLIK
15,00
23.949.102,49
0,27
14:17

B

BRMEN BIRLIK MENSUCAT
5,35
375.832,40
2,88
13:55

B

BRSAN BORUSAN BORU SANAYI
316,00
70.925.350,75
0,08
14:16

B

BRYAT BORUSAN YAT. PAZ.
1.766,00
33.173.999,00
0,91
14:16

B

BSOKE BATISOKE CIMENTO
15,79
49.348.324,66
1,02
14:17

B

BTCIM BATI CIMENTO
5,06
288.796.139,35
0,20
14:17

B

BUCIM BURSA CIMENTO
6,79
10.300.134,78
0,59
14:16

B

BULGS BULLS GSYO
26,80
311.806.318,96
5,85
14:17

B

BURCE LIK
15,59
41.832.543,22
2,30
14:17

B

BURVA BURCELIK VANA
100,80
2.508.329,50
1,87
14:16

B

BVSAN BULBULOGLU VINC
84,90
16.595.206,30
0,41
14:16

B

BYDNR BAYDONER RESTORANLARI
19,04
6.101.736,16
0,11
14:16

C

CANTE CAN2 TERMIK
1,51
98.310.832,57
1,34
14:17

C

CASA EMTIA PETROL
85,20
2.946.373,80
2,34
13:55

C

CATES ELEKTRIK
27,74
10.111.716,60
0,51
14:17

C

CCOLA COCA COLA ICECEK
48,58
83.156.561,56
0,16
14:17

C

CELHA CELIK HALAT
19,30
4.234.162,83
0,31
14:16

C

CEMAS DOKUM
9,52
293.615.337,48
6,25
14:17

C

CEMTS CEMTAS
10,84
44.623.357,84
1,69
14:16

C

CEMZY CEM ZEYTIN
15,11
35.498.885,80
0,66
14:17

C

CEOEM CEO EVENT MEDYA
24,28
12.128.840,22
2,27
14:14

C

CGCAM CAGDAS CAM
26,64
53.008.392,34
1,76
14:17

C

CIMSA
45,66
242.405.227,52
0,74
14:17

C

CLEBI CELEBI
1.714,00
46.310.308,00
0,12
14:17

C

CMBTN CIMBETON
1.925,00
23.942.736,00
0,00
14:16

C

CMENT CIMENTAS
310,00
1.958.931,00
2,31
13:55

C

CONSE CONSUS ENERJI
2,99
15.158.261,84
0,34
14:16

C

COSMO S YAT. HOLDING
104,40
2.931.044,90
0,29
14:17

C

CRDFA CREDITWEST FAKTORING
11,10
17.257.741,01
0,98
14:17

C

CRFSA CARREFOURSA
75,45
6.172.249,35
0,07
14:16

C

CUSAN CUHADAROGLU METAL
19,72
21.066.754,48
4,89
14:16

C

CVKMD CVK MADEN
11,64
142.975.589,34
0,87
14:17

C

CWENE CW ENERJI
14,12
35.964.494,76
0,42
14:17

D

DAGHL DAGI YATIRIM HOLDING
92,75
24.136.797,55
1,92
14:17

D

DAGI GIYIM
4,97
32.372.139,00
7,58
14:17

D

DAPGM DAP GAYRIMENKUL
8,93
115.610.421,00
2,88
14:17

D

DARDL DARDANEL
1,65
27.558.342,80
1,85
14:16

D

DCTTR DCT TRADING DIS TICARET
35,04
56.580.248,02
0,74
14:17

D

DENGE HOLDING
2,12
50.196.135,80
3,41
14:17

D

DERHL DERLUKS YATIRIM HOLDING
37,46
1.947.960.033,72
6,60
14:17

D

DERIM OD
36,58
11.846.293,12
3,68
14:16

D

DESA DERI
9,58
6.692.772,03
0,95
14:17

D

DESPC DESPEC BILGISAYAR
45,88
6.598.566,04
1,96
14:15

D

DEVA HOLDING
53,95
9.586.834,15
0,94
14:17

D

DGATE DATAGATE BILGISAYAR
65,45
7.035.197,60
4,89
14:14

D

DGGYO DOGUS GMYO
30,38
1.436.067,54
1,94
14:17

D

DGNMO DOGANLAR MOBILYA
6,46
30.577.800,42
2,27
14:17

D

DIRIT EKS DIRILIS TEKSTIL
20,00
1.325.722,00
1,86
13:55

D

DITAS DOGAN
19,31
37.209.106,19
9,97
14:16

D

DMRGD DMR UNLU MAMULLER
26,60
66.008.436,56
1,41
14:17

D

DMSAS DEMISAS DOKUM
6,74
3.916.546,44
0,60
14:13

D

DNISI DINAMIK ISI MAKINA YALITIM
21,54
19.152.871,50
0,84
14:16

D

DOAS DOGUS OTOMOTIV
172,20
199.163.296,30
2,05
14:17

D

DOBUR DOGAN BURDA
312,25
49.839.712,75
0,95
14:15

D

DOCO DO-CO
7.755,00
48.958.332,50
0,45
14:16

D

DOFER YAPI MALZEMELERI
30,24
45.249.032,68
8,00
14:17

D

DOGUB DOGUSAN
16,96
3.060.742,58
3,10
14:16

D

DOHOL DOGAN HOLDING
14,53
58.179.924,53
0,75
14:17

D

DOKTA S DOKUMCULUK
21,14
4.931.245,96
1,44
14:15

D

DSTKF DESTEK FINANS FAKTORING
290,25
240.456.175,50
0,52
14:17

D

DURDO DURAN DOGAN BASIM
3,17
5.069.494,22
0,63
14:14

D

DURKN DURUKAN SEKERLEME
14,07
21.411.844,69
0,14
14:17

D

DYOBY DYO BOYA
12,52
16.596.383,62
1,29
14:17

D

DZGYO DENIZ GMYO
5,73
12.403.862,15
0,00
14:17

E

EBEBK EBEBEK MAGAZACILIK
42,42
9.359.171,12
0,89
14:17

E

ECILC ECZACIBASI ILAC
42,70
27.885.249,36
0,23
14:17

E

ECZYT ECZACIBASI YATIRIM
170,40
11.364.684,00
0,35
14:17

E

EDATA E-DATA TEKNOLOJI
4,17
17.795.922,31
1,71
14:15

E

EDIP GAYRIMENKUL
28,14
96.512.396,10
1,54
14:16

E

EFORC EFOR CAY SANAYI
110,80
61.332.189,70
1,28
14:16

E

EGEEN EGE ENDUSTRI
7.837,50
38.021.360,00
0,16
14:16

E

EGEGY EGEYAPI AVRUPA GMYO
21,56
64.908.300,02
1,70
14:17

E

EGEPO NASMED L
6,28
16.581.326,90
0,64
14:16

E

EGGUB EGE GUBRE
93,85
49.580.454,85
2,74
14:15

E

EGPRO EGE PROFIL
19,02
8.133.653,14
0,11
14:16

E

EGSER EGE SERAMIK
2,94
4.257.444,39
0,00
14:17

E

EKGYO EMLAK KONUT GMYO
14,98
1.677.840.824,35
1,35
14:17

E

EKIZ KIMYA
55,55
507.946,45
2,49
13:55

E

EKOS TEKNOLOJI
22,52
30.673.418,72
0,99
14:17

E

EKSUN GIDA
5,30
6.228.652,26
0,57
14:17

E

ELITE NATUREL ORGANIK GIDA
33,30
19.332.676,32
0,48
14:16

E

EMKEL EMEK ELEKTRIK
40,18
521.036.129,82
8,59
14:17

E

EMNIS EMINIS AMBALAJ
216,70
2.919.157,20
4,48
13:55

E

ENDAE ENDA ENERJI HOLDING
17,52
85.873.195,98
0,68
14:17

E

ENERY A ENERJI
6,23
253.625.332,14
2,30
14:17

E

ENJSA ENERJISA ENERJI
54,75
103.376.477,25
0,09
14:17

E

ENKAI ENKA INSAAT
62,75
332.787.530,25
0,32
14:17

E

ENSRI ENSARI SINAI YATIRIMLAR
19,14
28.752.408,68
3,80
14:14

E

ENTRA IC ENTERRA YEN. ENERJI
9,05
85.052.536,57
3,90
14:17

E

EPLAS EGT
4,92
7.317.696,55
2,93
14:17

E

ERBOS AN
144,90
4.545.711,50
0,69
14:15

E

ERCB ERCIYAS CELIK BORU
66,75
10.755.265,05
0,68
14:17

E

EREGL I DEMIR CELIK
25,40
3.968.729.482,82
2,42
14:17

E

ERSU GIDA
14,80
2.281.592,54
0,82
14:13

E

ESCAR FILO
72,05
34.484.255,45
0,35
14:17

E

ESCOM ESCORT TEKNOLOJI
2,99
176.782.749,37
9,12
14:17

E

ESEN BOGA ELEKTRIK
71,00
50.875.200,25
3,14
14:17

E

ETILR ETILER GIDA
8,82
68.344.566,35
0,80
14:17

E

ETYAT EURO TREND YAT. ORT.
13,79
2.903.275,54
1,50
14:16

E

EUHOL EURO YATIRIM HOLDING
14,99
7.316.995,02
1,63
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,42
1.665.684,23
1,17
14:16

E

EUPWR EUROPOWER ENERJI
24,96
57.822.108,62
0,48
14:17

E

EUREN EUROPEN ENDUSTRI
5,83
241.480.540,05
0,34
14:17

E

EUYO EURO YAT. ORT.
10,06
1.207.614,17
0,60
14:09

E

EYGYO EYG GMYO
2,26
5.632.906,32
2,26
14:17

F

FADE GIDA
12,53
5.217.770,60
0,40
14:16

F

FENER BAHCE FUTBOL
50,95
272.422.853,15
0,30
14:17

F

FLAP KONGRE TOPLANTI HIZ.
9,36
13.952.428,24
9,22
14:17

F

FMIZP F-M IZMIT PISTON
275,75
9.819.559,00
0,09
14:16

F

FONET BILGI TEKNOLOJILERI
14,00
89.645.300,51
6,22
14:17

F

FORMT FORMET METAL VE CAM
3,66
77.732.911,36
1,61
14:17

F

FORTE BILGI ILETISIM
68,45
18.368.180,45
0,07
14:17

F

FRIGO PAK GIDA
6,18
7.647.123,50
0,16
14:14

F

FROTO FORD OTOSAN
82,45
315.087.953,10
0,36
14:17

F

FZLGY FUZUL GMYO
35,14
65.914.841,70
0,80
14:16

G

GARAN TI BANKASI
117,60
1.496.087.191,80
0,34
14:17

G

GARFA GARANTI FAKTORING
22,14
22.070.946,36
0,27
14:15

G

GEDIK Y. MEN. DEG.
12,32
97.442.421,03
10,00
14:16

G

GEDZA GEDIZ AMBALAJ
20,42
5.116.378,84
0,89
14:15

G

GENIL GEN ILAC
147,30
236.531.820,30
6,89
14:17

G

GENTS GENTAS
22,56
45.178.970,60
2,55
14:17

G

GEREL GERSAN ELEKTRIK
14,16
153.554.169,01
5,67
14:17

G

GESAN GIRISIM ELEKTRIK SANAYI
39,66
50.851.028,94
0,10
14:17

G

GIPTA OFIS KIRTASIYE
102,60
246.431.196,95
0,10
14:17

G

GLBMD GLOBAL MEN. DEG.
10,19
2.129.304,34
2,00
14:10

G

GLCVY GELECEK VARLIK YONETIMI
57,70
23.473.856,45
1,76
14:17

G

GLRMK GULERMAK AGIR SANAYI
132,30
118.036.300,90
0,23
14:17

G

GLRYH GULER YAT. HOLDING
3,78
109.711.203,55
5,88
14:17

G

GLYHO GLOBAL YAT. HOLDING
7,74
68.943.755,22
4,45
14:17

G

GMTAS GIMAT MAGAZACILIK
16,19
11.128.354,88
0,25
14:15

G

GOKNR GOKNUR GIDA
22,02
36.274.116,64
1,47
14:17

G

GOLTS GOLTAS CIMENTO
325,50
25.639.294,50
0,62
14:16

G

GOODY GOOD-YEAR
15,75
10.140.568,19
0,19
14:14

G

GOZDE GIRISIM
16,73
29.201.266,40
1,39
14:17

G

GRNYO GARANTI YAT. ORT.
8,23
1.072.616,78
0,72
13:51

G

GRSEL GUR-SEL TURIZM TASIMACILIK
247,60
117.490.032,60
1,27
14:13

G

GRTHO GRAINTURK HOLDING
346,00
178.106.380,00
0,14
14:17

G

GSDDE GSD DENIZCILIK
8,11
12.235.692,11
0,25
14:15

G

GSDHO GSD HOLDING
3,64
21.434.161,15
1,39
14:16

G

GSRAY GALATASARAY SPORTIF
1,67
119.247.051,27
0,60
14:17

G

GUBRF GUBRE FABRIK.
225,20
773.444.889,60
1,62
14:17

G

GUNDG GUNDOGDU GIDA
59,35
36.785.299,85
2,77
14:15

G

GWIND GALATA WIND ENERJI
22,16
24.981.765,84
0,00
14:17

G

GZNMI GEZINOMI SEYAHAT
204,40
83.595.029,40
2,00
14:16

H

HALKB T. HALK BANKASI
19,99
369.421.571,54
0,35
14:17

H

HATEK HATAY TEKSTIL
26,82
16.081.262,44
1,69
14:17

H

HATSN HATSAN GEMI
36,82
25.401.276,08
0,00
14:17

H

HDFGS HEDEF GIRISIM
1,31
54.766.742,15
3,15
14:16

H

HEDEF HOLDING
9,21
31.150.630,06
1,99
14:16

H

HEKTS HEKTAS
3,00
80.315.277,25
0,67
14:17

H

HKTM HIDROPAR HAREKET KONTROL
10,22
11.661.341,71
2,30
14:17

H

HLGYO HALK GMYO
2,69
44.935.124,26
1,89
14:16

H

HOROZ LOJISTIK
48,04
21.854.794,42
0,54
14:16

H

HRKET HAREKET PROJE TASIMACILIGI
80,25
95.463.296,65
0,62
14:16

H

HTTBT HITIT BILGISAYAR
38,00
9.599.074,18
2,70
14:16

H

HUBVC HUB GIRISIM
1,70
3.866.283,12
5,59
14:17

H

HUNER HUN YENILENEBILIR ENERJI
3,35
26.210.232,58
0,60
14:15

H

HURGZ HURRIYET GZT.
6,19
12.649.091,96
0,48
14:17

I

ICBCT ICBC TURKEY BANK
14,78
28.645.359,21
1,27
14:17

I

ICUGS ICU GIRISIM
2,66
67.092.139,21
9,92
14:15

I

IDGYO IDEALIST GMYO
2,60
2.366.145,73
0,38
14:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,21
163.053.536,67
4,03
14:17

I

IHAAS IHLAS HABER AJANSI
25,92
47.851.915,06
5,54
14:15

I

IHEVA IHLAS EV ALETLERI
1,99
2.205.857,56
1,53
14:17

I

IHGZT IHLAS GAZETECILIK
1,34
33.684.506,08
2,29
14:17

I

IHLAS HOLDING
2,08
162.092.411,51
1,96
14:17

I

IHLGM IHLAS GAYRIMENKUL
1,88
90.423.770,57
5,03
14:17

I

IHYAY IHLAS YAYIN HOLDING
2,06
20.490.797,59
3,00
14:16

I

IMASM IMAS MAKINA
2,98
71.379.300,52
4,20
14:17

I

INDES INDEKS BILGISAYAR
6,27
11.391.447,22
0,48
14:17

I

INFO YATIRIM
2,75
88.982.653,90
10,00
14:17

I

INGRM INGRAM BILISIM
353,50
8.705.052,75
0,63
14:16

I

INTEK INNOSA TEKNOLOJI
361,50
2.617.993,50
0,07
13:55

I

INTEM A
177,90
6.281.693,80
0,95
14:16

I

INVEO YATIRIM HOLDING
7,70
125.158.911,47
10,00
14:15

I

INVES TCO HOLDING
228,40
4.999.951,80
1,51
14:16

I

IPEKE IPEK DOGAL ENERJI
63,40
127.708.741,05
2,54
14:16

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,60
1.429.591,40
2,03
13:55

I

ISBTR IS BANKASI (B)
493.515,00
1.974.050,00
2,08
13:55

I

ISCTR IS BANKASI (C)
11,32
2.148.929.825,09
0,26
14:17

I

ISDMR ISKENDERUN DEMIR CELIK
35,34
46.101.473,86
2,32
14:17

I

ISFIN IS FIN.KIR.
12,05
23.530.185,90
0,41
14:16

I

ISGSY IS GIRISIM
33,74
24.314.342,54
1,44
14:17

I

ISGYO IS GMYO
15,31
29.614.245,32
0,07
14:17

I

ISKPL ISIK PLASTIK
30,18
40.800.016,58
4,79
14:16

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,62
340.196.579,02
6,71
14:17

I

ISSEN ISBIR SENTETIK DOKUMA
7,23
2.300.621,12
1,26
14:14

I

ISYAT IS YAT. ORT.
7,79
13.051.422,05
2,10
14:16

I

IZENR IZDEMIR ENERJI
6,19
86.553.592,74
0,32
14:16

I

IZFAS IZMIR FIRCA
120,00
38.048.841,90
0,84
14:17

I

IZINV IZ YATIRIM HOLDING
42,54
2.362.793,72
1,05
14:17

I

IZMDC IZMIR DEMIR CELIK
5,15
15.559.316,05
2,79
14:14

J

JANTS A JANT SANAYI
19,91
29.381.502,82
0,76
14:17

K

KAPLM KAPLAMIN
219,30
10.087.358,80
0,14
14:17

K

KAREL ELEKTRONIK
7,98
12.214.376,10
0,13
14:17

K

KARSN KARSAN OTOMOTIV
9,40
38.749.087,63
0,11
14:17

K

KARTN KARTONSAN
80,65
13.874.948,10
1,32
14:15

K

KATMR KATMERCILER EKIPMAN
1,73
144.277.812,38
2,98
14:17

K

KAYSE RI SEKER FABRIKASI
18,41
29.425.000,26
0,82
14:17

K

KBORU KUZEY BORU
12,29
136.200.590,59
4,06
14:17

K

KCAER KOCAER CELIK
13,07
54.506.883,17
0,38
14:17

K

KCHOL KOC HOLDING
145,00
1.669.682.446,80
0,28
14:17

K

KENT GIDA
691,00
1.216.021,00
0,14
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,82
701.043,06
0,55
13:55

K

KFEIN KAFEIN YAZILIM
92,05
44.591.119,95
2,51
14:17

K

KGYO KORAY GMYO
3,37
10.693.992,69
0,88
14:15

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,62
13.674.203,82
1,53
14:17

K

KLGYO KILER GMYO
5,14
52.828.205,07
0,58
14:17

K

KLKIM KALEKIM KIMYEVI MADDELER
27,64
20.599.559,36
0,07
14:16

K

KLMSN KLIMASAN KLIMA
22,60
7.845.915,98
1,80
14:12

K

KLNMA T. KALKINMA BANK.
6,36
1.677.343,62
0,16
13:55

K

KLRHO KILER HOLDING
66,50
213.563.369,35
0,30
14:17

K

KLSER KALESERAMIK
28,02
29.250.837,40
0,07
14:16

K

KLSYN KOLEKSIYON MOBILYA
5,36
4.151.559,86
0,56
14:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,85
112.671.533,00
2,35
14:17

K

KMPUR KIMTEKS POLIURETAN
13,78
8.001.772,06
0,51
14:16

K

KNFRT KONFRUT TARIM
10,32
10.448.912,47
4,24
14:16

K

KOCMT KOC METALURJI
12,31
19.432.042,57
1,82
14:17

K

KONKA KONYA KAGIT
31,38
4.863.013,78
0,19
14:15

K

KONTR OLMATIK TEKNOLOJI
22,50
130.910.178,08
0,18
14:17

K

KONYA CIMENTO
4.990,00
26.900.245,00
0,20
14:16

K

KOPOL KOZA POLYESTER
4,82
15.921.325,86
1,47
14:17

K

KORDS A TEKNIK TEKSTIL
54,30
9.717.499,90
0,93
14:17

K

KOTON MAGAZACILIK
14,06
21.418.326,88
0,07
14:16

K

KOZAA KOZA MADENCILIK
87,45
167.630.468,10
2,62
14:17

K

KOZAL KOZA ALTIN
23,88
426.977.507,32
1,32
14:17

K

KRDMA KARDEMIR (A)
51,35
187.549.460,94
3,53
14:16

K

KRDMB KARDEMIR (B)
22,26
12.188.215,34
3,06
14:17

K

KRDMD KARDEMIR (D)
22,00
668.329.644,56
0,92
14:17

K

KRGYO KORFEZ GMYO
8,90
66.073.624,88
0,11
14:17

K

KRONT KRON TEKNOLOJI
7,53
17.777.042,05
0,92
14:17

K

KRONTR KRON TEKNOLOJI - RHKP
6,52
6.584.353,79
1,21
14:17

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,65
3.082.570,21
0,91
14:17

K

KRSTL KRISTAL KOLA
6,07
15.490.416,37
0,83
14:17

K

KRTEK KARSU TEKSTIL
23,84
4.554.286,30
2,05
14:14

K

KRVGD KERVAN GIDA
1,96
4.737.992,68
1,03
14:15

K

KSTUR KUSTUR KUSADASI TURIZM
3.235,00
1.266.417,50
1,01
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,44
260.620.438,28
1,92
14:17

K

KTSKR KUTAHYA SEKER FABRIKASI
58,05
12.298.442,35
1,75
14:16

K

KUTPO KUTAHYA PORSELEN
81,50
24.725.635,30
2,71
14:16

K

KUVVA GIDA
89,35
1.489.232,10
0,72
13:55

K

KUYAS YATIRIM
55,35
227.936.567,10
1,16
14:17

K

KZBGY KIZILBUK GYO
10,67
114.548.454,53
0,37
14:17

K

KZGYO KUZUGRUP GMYO
20,92
16.657.710,44
1,26
14:16

L

LIDER LDR TURIZM
232,30
45.149.738,50
2,33
14:15

L

LIDFA LIDER FAKTORING
3,54
22.128.049,43
1,14
14:17

L

LILAK LILA KAGIT
22,16
39.698.964,00
0,89
14:17

L

LINK BILGISAYAR
596,50
51.000.480,00
3,56
14:15

L

LKMNH LOKMAN HEKIM SAGLIK
14,80
9.572.171,99
0,41
14:17

L

LMKDC LIMAK DOGU ANADOLU
26,50
44.131.238,60
0,08
14:17

L

LOGO YAZILIM
148,10
123.712.212,50
2,95
14:17

L

LRSHO LORAS HOLDING
5,45
114.166.765,96
9,88
14:16

L

LUKSK LUKS KADIFE
77,00
5.638.692,10
1,32
14:17

L

LYDHO LYDIA HOLDING
90,00
17.073.592,80
1,07
14:17

L

LYDYE LYDIA YESIL ENERJI
13.555,00
38.693.447,50
5,26
14:16

M

MAALT MARMARIS ALTINYUNUS
632,50
8.582.387,50
0,08
14:14

M

MACKO LIK INTERNET HIZMETLERI
40,00
36.595.875,84
1,91
14:16

M

MAGEN MARGUN ENERJI
33,04
56.965.122,16
1,66
14:16

M

MAKIM MAKINE
18,76
13.296.174,67
1,11
14:16

M

MAKTK MAKINA TAKIM
12,55
115.379.846,81
4,50
14:17

M

MANAS ENERJI YONETIMI
5,15
20.373.729,62
1,18
14:13

M

MARBL TUREKS TURUNC MADENCILIK
14,05
46.630.072,80
4,23
14:17

M

MARKA YATIRIM HOLDING
50,70
13.640.656,41
0,59
14:17

M

MARTI OTEL
2,91
55.700.495,67
0,68
14:16

M

MAVI GIYIM
35,60
315.399.101,34
0,00
14:17

M

MEDTR MEDITERA TIBBI MALZEME
27,70
12.182.409,76
0,07
14:17

M

MEGAP MEGA POLIETILEN
2,77
4.383.874,03
9,92
13:55

M

MEGMT MEGA METAL
26,68
42.257.465,86
0,23
14:17

M

MEKAG MEKA GLOBAL MAKINE
39,00
15.903.452,10
2,85
14:16

M

MEPET METRO PETROL VE TESISLERI
9,68
19.612.072,18
10,00
14:13

M

MERCN MERCAN KIMYA
15,96
35.499.708,29
3,64
14:14

M

MERIT TURIZM
13,00
52.536.135,82
5,01
14:16

M

MERKO GIDA
13,53
20.627.494,78
0,51
14:17

M

METRO HOLDING
2,92
36.902.406,45
0,68
14:16

M

METUR METEMTUR YATIRIM
27,86
236.701.657,08
5,93
14:17

M

MGROS MIGROS TICARET
474,25
304.914.508,00
0,32
14:17

M

MHRGY MHR GMYO
5,51
32.803.476,00
5,76
14:17

M

MIATK MIA TEKNOLOJI
30,56
110.485.278,60
0,26
14:17

M

MMCAS MMC SAN. VE TIC. YAT.
25,56
734.840,92
4,33
13:55

M

MNDRS MENDERES TEKSTIL
10,41
20.022.089,55
1,07
14:17

M

MNDTR MONDI TURKEY
5,31
6.353.490,91
0,00
14:15

M

MOBTL MOBILTEL ILETISIM
6,70
47.499.856,42
4,85
14:16

M

MOGAN ENERJI
7,88
26.067.122,45
1,03
14:16

M

MOPAS MARKETCILIK
28,84
34.032.079,88
1,91
14:17

M

MPARK MLP SAGLIK
334,00
63.237.142,00
0,30
14:17

M

MRGYO MARTI GMYO
1,77
98.251.434,67
1,14
14:17

M

MRSHL MARSHALL
1.313,00
9.128.160,00
0,54
14:17

M

MSGYO MISTRAL GMYO
4,20
15.158.029,71
8,25
14:17

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,41
9.841.602,63
0,75
14:15

M

MTRYO METRO YAT. ORT.
6,36
1.190.746,14
1,76
14:14

M

MZHLD MAZHAR ZORLU HOLDING
5,84
728.204,02
0,69
14:17

N

NATEN NATUREL ENERJI
48,40
52.429.677,20
0,53
14:17

N

NETAS TELEKOM.
47,52
9.682.388,86
0,42
14:14

N

NIBAS NIGBAS NIGDE BETON
18,27
32.023.717,65
3,98
14:16

N

NTGAZ NATURELGAZ
8,95
25.221.747,10
1,70
14:16

N

NTHOL NET HOLDING
43,08
54.288.591,18
1,99
14:17

N

NUGYO NUROL GMYO
7,14
12.357.901,97
1,71
14:15

N

NUHCM NUH CIMENTO
204,00
11.373.330,70
0,10
14:15

O

OBAMS OBA MAKARNACILIK
50,10
409.823.332,65
1,91
14:17

O

OBASE BILGISAYAR
29,40
9.734.197,72
0,62
14:16

O

ODAS ELEKTRIK
4,83
70.802.571,19
1,47
14:16

O

ODINE TEKNOLOJI
76,75
50.327.640,40
1,99
14:16

O

OFSYM OFIS YEM GIDA
39,36
24.462.883,28
1,65
14:16

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
81,00
7.899.594,85
0,37
14:17

O

ONRYT ONUR TEKNOLOJI
67,95
93.232.112,05
1,87
14:17

O

ORCAY ORTAKOY CAY SANAYI
7,08
2.387.546,97
3,21
14:15

O

ORGE ENERJI ELEKTRIK
72,10
37.920.115,70
0,35
14:17

O

ORMA N MAHSULLERI
153,30
687.287,70
0,33
13:55

O

OSMEN OSMANLI MENKUL
7,70
29.076.811,09
4,19
14:16

O

OSTIM ENDUSTRIYEL YAT
4,08
27.216.031,49
0,74
14:17

O

OTKAR OTOKAR
378,75
57.423.109,25
1,00
14:15

O

OTTO HOLDING
428,75
7.798.125,00
2,21
14:17

O

OYAKC OYAK CIMENTO
21,26
189.158.188,08
0,47
14:17

O

OYAYO OYAK YAT. ORT.
23,66
2.728.495,94
0,67
14:16

O

OYLUM SINAI YATIRIMLAR
7,60
4.374.149,23
1,30
14:10

O

OYYAT OYAK YATIRIM MENKUL
28,40
3.209.258,30
2,90
14:14

O

OZATD OZATA DENIZCILIK
143,50
69.252.778,60
3,99
14:16

O

OZGYO OZDERICI GMYO
6,55
36.469.786,90
3,97
14:16

O

OZKGY OZAK GMYO
10,65
29.668.375,56
1,14
14:17

O

OZRDN OZERDEN AMBALAJ
8,24
9.536.629,62
1,73
14:13

O

OZSUB OZSU BALIK
21,94
24.274.634,58
3,26
14:17

O

OZYSR OZYASAR TEL
26,92
17.920.957,58
2,83
14:16

P

PAGYO PANORA GMYO
71,60
6.021.940,70
1,27
14:07

P

PAMEL ELEKTRIK
80,95
4.699.629,55
1,19
14:17

P

PAPIL ON SAVUNMA
35,22
458.392.038,82
2,80
14:17

P

PARSN PARSAN
81,75
16.513.266,80
0,12
14:17

P

PASEU PASIFIK EURASIA LOJISTIK
75,90
162.087.632,65
3,92
14:17

P

PATEK PASIFIK TEKNOLOJI
19,99
770.245.161,21
3,58
14:17

P

PCILT PC ILETISIM MEDYA
12,86
16.586.846,28
2,31
14:16

P

PEHOL PERA YATIRIM HOLDING
15,25
403.337.529,77
2,12
14:17

P

PEKGY PEKER GMYO
2,13
1.779.898.088,98
8,67
14:17

P

PENGD PENGUEN GIDA
7,47
12.753.501,73
0,27
14:17

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,46
17.397.347,56
0,48
14:17

P

PETKM PETKIM
16,16
160.006.169,52
0,00
14:17

P

PETUN PINAR ET VE UN
8,90
5.593.441,44
0,68
14:17

P

PGSUS PEGASUS
240,40
1.619.361.367,10
0,87
14:17

P

PINSU PINAR SU
5,75
3.317.265,94
0,35
14:14

P

PKART PLASTIKKART
67,25
13.902.649,90
1,51
14:16

P

PKENT PETROKENT TURIZM
204,30
15.940.722,80
0,99
14:16

P

PLTUR PLATFORM TURIZM
23,88
34.369.709,28
0,76
14:17

P

PNLSN PANELSAN CATI CEPHE
36,82
33.584.409,44
2,07
14:16

P

PNSUT PINAR SUT
8,72
5.743.698,30
0,46
14:17

P

POLHO POLISAN HOLDING
19,02
47.712.981,31
0,16
14:17

P

POLTK POLITEKNIK METAL
5.992,50
9.508.875,00
0,55
14:17

P

PRDGS PARDUS GIRISIM
5,76
25.058.820,18
2,49
14:17

P

PRKAB TURK PRYSMIAN KABLO
26,24
4.543.603,22
1,39
14:16

P

PRKME PARK ELEK.MADENCILIK
16,53
6.250.918,25
0,85
14:17

P

PRZMA PRIZMA PRESS MATBAACILIK
13,78
11.170.246,22
1,57
14:16

P

PSDTC PERGAMON DIS TICARET
104,80
14.729.610,10
1,60
14:17

P

PSGYO PASIFIK GMYO
1,92
203.101.656,13
5,49
14:17

Q

QNBFK QNB FINANSAL KIRALAMA
33,78
1.169.940,96
7,58
13:55

Q

QNBTR QNB BANK
254,50
2.005.969,00
0,68
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,11
167.854.419,39
1,83
14:17

R

RALYH RAL YATIRIM HOLDING
99,30
105.257.798,10
0,80
14:17

R

RAYSG RAY SIGORTA
225,10
55.789.254,60
0,22
14:17

R

REEDR REEDER TEKNOLOJI
9,89
140.122.957,84
0,61
14:17

R

RGYAS RONESANS GAYRIMENKUL YAT.
131,70
38.364.848,70
1,15
14:17

R

RNPOL RAINBOW POLIKARBONAT
31,78
2.594.886,44
0,13
14:16

R

RODRG RODRIGO TEKSTIL
15,65
1.681.636,31
1,23
14:15

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,81
34.408.877,87
1,81
14:15

R

RUBNS RUBENIS TEKSTIL
18,62
9.620.243,36
1,75
14:16

R

RUZYE RUZY MADENCILIK VE ENERJI
9,17
112.607.651,42
2,92
14:17

R

RYGYO REYSAS GMYO
15,67
96.016.101,65
2,28
14:17

R

RYSAS REYSAS LOJISTIK
13,63
41.878.570,80
1,79
14:17

S

SAFKR SAFKAR EGE SOGUTMACILIK
101,20
26.538.289,50
3,44
14:17

S

SAHOL SABANCI HOLDING
80,85
813.715.097,95
0,06
14:17

S

SAMAT SARAY MATBAACILIK
18,20
46.166.638,04
5,20
14:17

S

SANEL MUHENDISLIK
24,30
2.455.681,40
2,17
14:12

S

SANFM SANIFOAM ENDUSTRI
16,61
187.431.821,64
10,00
14:17

S

SANKO PAZARLAMA
19,02
4.152.900,32
0,16
14:14

S

SARKY SARKUYSAN
17,67
6.984.545,64
0,45
14:16

S

SASA POLYESTER
3,13
413.942.491,83
0,64
14:17

S

SAYAS SAY YENILENEBILIR ENERJI
46,24
106.049.330,84
0,43
14:17

S

SDTTR SDT UZAY VE SAVUNMA
206,80
313.414.359,60
6,60
14:17

S

SEGMN SEGMEN KARDESLER GIDA
22,90
27.547.231,40
1,33
14:16

S

SEGYO SEKER GMYO
3,83
24.039.822,03
1,86
14:17

S

SEKFK SEKER FIN. KIR.
7,13
1.997.666,72
1,57
14:17

S

SEKUR O PLASTIK
14,58
4.879.319,18
1,89
14:16

S

SELEC SELCUK ECZA DEPOSU
78,50
131.078.601,50
0,88
14:16

S

SELGD SELCUK GIDA
54,65
3.461.804,15
1,30
14:09

S

SELVA GIDA
1,80
9.331.934,54
1,10
14:16

S

SERNT SERANIT GRANIT SERAMIK
10,46
100.467.280,40
2,05
14:17

S

SEYKM SEYITLER KIMYA
2,87
1.956.470,52
0,35
14:16

S

SILVR SILVERLINE ENDUSTRI
15,50
1.408.817,71
1,04
14:12

S

SISE CAM
32,70
326.710.541,02
0,61
14:17

S

SKBNK SEKERBANK
4,66
32.313.291,71
1,75
14:16

S

SKTAS SOKTAS
5,02
9.733.292,53
1,62
14:15

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
78,10
7.800.353,00
0,06
14:15

S

SKYMD SEKER YATIRIM
11,09
77.353.051,29
2,97
14:17

S

SMART IKS YAZILIM
23,00
7.009.314,98
1,23
14:17

S

SMRTG SMART GUNES ENERJISI TEK.
26,72
28.680.949,36
0,30
14:16

S

SMRVA SUMER VARLIK YONETIM
177,70
360.239.517,10
2,13
14:17

S

SNGYO SINPAS GMYO
3,79
49.605.929,10
0,26
14:17

S

SNICA SANICA ISI SANAYI
4,37
176.693.545,47
2,24
14:17

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
221,80
8.968.857,20
2,54
13:55

S

SNPAM SONMEZ PAMUKLU
55,00
1.304.380,00
0,64
13:55

S

SODSN SODAS SODYUM SANAYII
79,20
632.966,40
0,57
13:55

S

SOKE DEGIRMENCILIK
10,27
8.123.473,58
0,79
14:17

S

SOKM SOK MARKETLER TICARET
32,50
211.261.144,84
0,49
14:17

S

SONME Z FILAMENT
103,90
3.890.038,50
0,39
14:15

S

SRVGY SERVET GMYO
2,64
35.911.746,34
3,94
14:16

S

SUMAS SUNI TAHTA
259,75
572.229,25
0,00
13:55

S

SUNTK SUN TEKSTIL
34,40
32.472.862,22
0,17
14:16

S

SURGY SUR TATIL EVLERI GMYO
51,85
49.722.025,03
3,60
14:17

S

SUWEN TEKSTIL
13,89
29.188.416,70
0,79
14:16

T

TABGD TAB GIDA
169,50
52.755.932,60
0,29
14:17

T

TARKM TARKIM BITKI KORUMA
299,00
11.893.694,50
0,34
14:17

T

TATEN TATLIPINAR ENERJI URETIM
44,10
76.255.170,28
6,83
14:17

T

TATGD TAT GIDA
11,36
6.402.960,63
0,44
14:17

T

TAVHL TAV HAVALIMANLARI
238,20
316.655.437,50
1,89
14:17

T

TBORG T.TUBORG
176,60
13.195.196,00
3,27
14:16

T

TCELL TURKCELL
91,90
877.847.489,85
0,65
14:17

T

TCKRC KIRAC GALVANIZ
36,72
31.657.242,86
0,77
14:17

T

TDGYO TREND GMYO
14,77
11.170.470,65
2,71
14:15

T

TEKTU TEK-ART TURIZM
6,47
90.173.011,30
9,85
14:14

T

TERA YATIRIM MENKUL DEGERLER
264,50
406.797.707,30
5,38
14:17

T

TEZOL EUROPAP KAGIT
18,01
216.720.757,26
7,78
14:16

T

TGSAS TGS DIS TICARET
85,45
10.204.380,40
6,15
14:12

T

THYAO TURK HAVA YOLLARI
263,00
3.469.133.712,50
1,06
14:17

T

TKFEN TEKFEN HOLDING
126,90
212.558.352,20
3,17
14:17

T

TKNSA TEKNOSA IC VE DIS TICARET
22,68
170.476.115,20
6,28
14:17

T

TLMAN TRABZON LIMAN
77,75
5.033.842,90
0,71
14:15

T

TMPOL TEMAPOL POLIMER PLASTIK
70,55
5.624.463,90
1,07
14:14

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,10
97.559.474,00
1,38
14:17

T

TNZTP TAPDI TINAZTEPE
34,74
17.590.639,34
1,88
14:17

T

TOASO TOFAS OTO. FAB.
184,80
438.513.054,40
0,05
14:17

T

TRCAS TURCAS PETROL
27,58
63.960.687,32
0,07
14:17

T

TRGYO TORUNLAR GMYO
61,45
79.934.286,80
2,54
14:17

T

TRILC TURK ILAC SERUM
19,47
30.005.452,81
0,10
14:17

T

TSGYO TSKB GMYO
6,13
14.524.764,80
1,49
14:16

T

TSKB T.S.K.B.
11,15
76.831.039,71
0,27
14:17

T

TSPOR TRABZONSPOR SPORTIF
0,79
63.134.779,34
0,00
14:17

T

TTKOM TURK TELEKOM
57,00
281.778.808,00
1,42
14:17

T

TTRAK TURK TRAKTOR
575,50
43.841.672,50
0,95
14:16

T

TUCLK TUGCELIK
8,58
16.651.397,55
0,12
14:15

T

TUKAS
2,69
94.342.601,92
3,46
14:17

T

TUPRS TUPRAS
131,90
2.185.627.892,70
0,46
14:17

T

TUREX TUREKS TURIZM TASIMACILIK
18,13
674.711.436,90
9,88
14:17

T

TURGG TURKER PROJE GAYRIMENKUL
465,25
9.398.010,00
1,20
14:15

T

TURSG TURKIYE SIGORTA
7,95
132.156.095,54
2,85
14:16

U

UFUK YATIRIM
934,50
18.696.342,00
0,59
14:09

U

ULAS LAR TURIZM YAT.
23,20
3.548.185,66
2,47
14:17

U

ULKER BISKUVI
109,00
358.428.527,00
0,55
14:17

U

ULUFA ULUSAL FAKTORING
3,62
26.154.079,95
1,12
14:16

U

ULUSE ULUSOY ELEKTRIK
155,00
75.457.094,90
0,70
14:17

U

ULUUN ULUSOY UN SANAYI
6,28
13.365.647,69
0,48
14:15

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,26
4.475.728,06
1,26
14:16

U

USAK SERAMIK
5,04
137.615.162,65
0,79
14:17

V

VAKBN VAKIFLAR BANKASI
23,40
284.730.325,28
0,68
14:16

V

VAKFN VAKIF FIN. KIR.
2,13
55.108.457,49
0,47
14:16

V

VAKKO TEKSTIL
53,80
17.768.632,95
0,37
14:16

V

VANGD VANET GIDA
42,74
14.778.566,72
7,01
14:16

V

VBTYZ VBT YAZILIM
20,42
17.448.673,50
2,15
14:17

V

VERTU VERUSATURK GIRISIM
30,16
3.293.046,98
0,87
14:17

V

VERUS A HOLDING
232,00
5.890.166,50
0,43
14:15

V

VESBE VESTEL BEYAZ ESYA
9,00
17.719.257,16
1,58
14:17

V

VESTL VESTEL
33,06
70.331.710,76
0,92
14:17

V

VKFYO VAKIF YAT. ORT.
16,58
679.352,49
0,73
14:16

V

VKGYO VAKIF GMYO
1,96
35.837.565,33
2,08
14:16

V

VKING VIKING KAGIT
26,44
1.573.664,14
3,69
14:17

V

VRGYO VERA KONSEPT GMYO
2,50
52.096.829,50
2,04
14:17

V

VSNMD VISNE MADENCILIK
403,00
114.171.232,75
1,53
14:17

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,25
91.197.419,25
3,42
14:17

Y

YATAS
24,84
10.541.863,76
0,32
14:16

Y

YAYLA EN. UR. TUR. VE INS
22,78
5.925.396,90
0,09
14:16

Y

YBTAS YIBITAS INSAAT MALZEME
90.000,00
2.054.555,00
0,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,74
66.048.722,92
0,68
14:17

Y

YESIL YATIRIM HOLDING
1,44
45.768.008,31
2,86
14:17

Y

YGGYO YENI GIMAT GMYO
79,40
2.575.935,80
1,37
14:15

Y

YGYO YESIL GMYO
5,05
3.638.929,35
1,00
13:55

Y

YIGIT AKU
23,28
41.291.353,30
0,09
14:16

Y

YKBNK YAPI VE KREDI BANK.
27,56
3.683.898.345,98
0,22
14:17

Y

YKSLN YUKSELEN CELIK
4,82
10.699.342,12
1,26
14:16

Y

YONGA MOBILYA
61,75
497.750,10
1,15
13:55

Y

YUNSA
5,01
9.200.213,72
0,20
14:16

Y

YYAPI YESIL YAPI
1,54
107.810.522,74
3,36
14:17

Y

YYLGD YAYLA GIDA
9,69
35.552.087,29
0,83
14:16

Z

ZEDUR ENERJI
7,20
12.172.695,04
2,56
14:16

Z

ZOREN ZORLU ENERJI
2,95
31.678.691,18
0,00
14:17

Z

ZRGYO ZIRAAT GMYO
23,48
19.393.394,88
0,26
14:16

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.