Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,14
263.863.123,50
2,24
17:25

A

A1YEN A1 YENILENEBILIR ENERJI
29,88
24.515.403,58
0,13
17:25

A

ACSEL ACIPAYAM SELULOZ
104,20
23.943.548,90
2,43
17:24

A

ADEL KALEMCILIK
34,70
74.701.078,62
3,50
17:25

A

ADESE GAYRIMENKUL
1,12
285.293.397,99
0,90
17:25

A

ADGYO ADRA GMYO
53,10
528.637.882,60
3,21
17:24

A

AEFES ANADOLU EFES
19,44
648.248.156,49
0,82
17:25

A

AFYON CIMENTO
14,95
46.031.424,14
1,12
17:25

A

AGESA HAYAT EMEKLILIK
234,10
118.713.055,50
1,43
17:25

A

AGHOL ANADOLU GRUBU HOLDING
33,80
88.456.958,28
0,18
17:25

A

AGROT ECH TEKNOLOJI
3,00
51.299.608,06
0,33
17:25

A

AGYO ATAKULE GMYO
7,31
1.805.226,93
0,00
17:20

A

AHGAZ AHLATCI DOGALGAZ
24,78
98.211.431,48
3,16
17:25

A

AHSGY AHES GMYO
19,19
32.706.177,49
0,57
17:23

A

AKBNK AKBANK
91,85
6.454.767.477,65
0,93
17:25

A

AKCNS AKCANSA
211,90
151.797.892,50
1,78
17:25

A

AKENR AKENERJI
10,65
52.515.681,44
1,33
17:25

A

AKFGY AKFEN GMYO
2,88
183.362.848,64
1,03
17:25

A

AKFIS AKFEN INSAAT
25,44
474.425.608,92
1,76
17:25

A

AKFYE AKFEN YEN. ENERJI
17,71
124.192.826,13
1,39
17:25

A

AKGRT AKSIGORTA
7,69
39.000.805,83
0,65
17:25

A

AKHAN UN
25,66
509.442.352,44
0,79
17:25

A

AKMGY AKMERKEZ GMYO
217,90
995.964,30
0,05
17:23

A

AKSA
10,34
177.814.309,64
0,86
17:25

A

AKSEN AKSA ENERJI
69,70
266.632.595,65
0,87
17:25

A

AKSGY AKIS GMYO
8,17
35.651.784,43
1,21
17:25

A

AKSUE AKSU ENERJI
24,32
230.365.088,26
3,40
17:25

A

AKYHO AKDENIZ YATIRIM HOLDING
2,77
1.866.537,43
0,36
17:25

A

ALARK O HOLDING
105,40
562.096.506,90
0,19
17:25

A

ALBRK ALBARAKA TURK
9,24
174.611.013,47
1,32
17:25

A

ALCAR ALARKO CARRIER
848,00
24.170.074,50
0,53
17:24

A

ALCTL ALCATEL LUCENT TELETAS
138,70
51.877.744,90
3,58
17:25

A

ALFAS ALFA SOLAR ENERJI
40,56
45.049.499,58
1,25
17:25

A

ALGYO ALARKO GMYO
5,09
166.256.809,76
6,49
17:25

A

ALKA ALKIM KAGIT
11,27
44.575.228,93
1,08
17:25

A

ALKIM KIMYA
17,86
13.702.372,11
0,28
17:24

A

ALKLC ALTINKILIC GIDA VE SUT
286,75
565.699.885,75
0,26
17:25

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,20
2.028.065.632,37
1,18
17:25

A

ALTNY ALTINAY SAVUNMA
15,92
242.333.822,19
2,15
17:25

A

ALVES KABLO
3,98
811.998.070,90
0,76
17:25

A

ANELE ANEL ELEKTRIK
15,08
12.429.425,01
0,40
17:25

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,10
13.052.326,94
0,45
17:24

A

ANHYT ANADOLU HAYAT EMEK.
115,10
41.882.363,80
0,09
17:25

A

ANSGR ANADOLU SIGORTA
26,18
89.112.567,54
1,00
17:25

A

ARASE DOGU ARAS ENERJI
85,80
22.510.798,75
0,18
17:25

A

ARCLK ARCELIK
118,20
277.872.328,30
0,51
17:25

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,86
264.494.496,02
3,18
17:25

A

ARENA BILGISAYAR
27,14
17.933.295,98
1,34
17:24

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,18
472.795.053,04
9,96
17:24

A

ARMGD ARMADA GIDA
81,10
44.381.451,20
1,38
17:22

A

ARSAN HOLDING
4,04
140.265.067,31
2,54
17:25

A

ARTMS ARTEMIS HALI
39,58
76.857.299,00
4,05
17:25

A

ARZUM EV ALETLERI
2,74
96.967.056,20
3,79
17:25

A

ASELS AN
310,00
9.277.572.986,00
1,22
17:25

A

ASGYO ASCE GMYO
11,27
13.668.950,33
1,35
17:25

A

ASTOR ENERJI
185,30
6.073.756.490,90
2,98
17:25

A

ASUZU ANADOLU ISUZU
69,75
42.993.884,75
0,07
17:25

A

ATAGY ATA GMYO
13,50
2.865.749,82
0,37
17:25

A

ATAKP ATAKEY PATATES
58,50
27.011.738,95
0,51
17:25

A

ATATP ATP YAZILIM
152,00
118.302.873,00
0,98
17:25

A

ATATR ATA TURIZM
16,22
9.869.740.575,31
9,99
17:25

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
7,70
4.016.913,70
3,14
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
60,00
337.828,65
0,83
13:55

A

AVGYO AVRASYA GMYO
12,73
11.249.058,87
1,11
17:24

A

AVHOL AVRUPA YATIRIM HOLDING
37,68
18.020.601,68
0,21
17:25

A

AVOD A.V.O.D GIDA VE TARIM
4,12
38.796.834,34
2,60
17:25

A

AVPGY AVRUPAKENT GMYO
52,85
33.210.620,85
1,15
17:25

A

AVTUR AVRASYA PETROL VE TUR.
16,71
3.692.155,24
1,12
17:22

A

AYCES ALTINYUNUS CESME
494,00
13.194.656,50
0,15
17:25

A

AYDEM ENERJI
25,40
39.134.225,08
0,78
17:23

A

AYEN ENERJI
27,60
17.902.916,54
1,15
17:25

A

AYES CELIK HASIR VE CIT
25,00
1.073.725,00
1,96
13:55

A

AYGAZ
243,30
248.772.801,60
3,36
17:25

A

AZTEK TEKNOLOJI
4,37
38.468.347,30
1,63
17:25

B

BAGFS BAGFAS
31,72
161.381.681,02
9,99
17:25

B

BAHKM BAHADIR KIMYA
114,40
133.289.387,80
4,86
17:25

B

BAKAB BAK AMBALAJ
39,74
11.007.621,30
2,79
17:23

B

BALAT ACILAR ACILIK
98,00
2.044.795,00
1,90
13:55

B

BALSU GIDA
15,64
71.149.379,79
0,70
17:25

B

BANVT BANVIT
166,20
15.949.333,60
0,06
17:25

B

BARMA BAREM AMBALAJ
47,02
21.703.353,82
1,38
17:24

B

BASCM BASTAS BASKENT CIMENTO
14,55
601.875,30
0,28
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,22
24.344.018,30
3,04
17:25

B

BAYRK BAYRAK TABAN SANAYI
4,58
71.117.338,80
3,85
17:25

B

BEGYO BATI EGE GMYO
4,55
52.958.776,04
2,94
17:25

B

BERA HOLDING
17,47
133.977.346,34
0,58
17:25

B

BESLR BESLER GIDA
15,08
46.981.445,78
2,71
17:25

B

BESTE BEST BRANDS ENERJI
30,84
1.353.402.241,96
9,98
17:25

B

BEYAZ FILO
28,60
12.317.551,08
0,35
17:24

B

BFREN BOSCH FREN SISTEMLERI
154,80
72.809.428,30
1,31
17:23

B

BIENY BIEN YAPI URUNLERI
23,10
39.755.663,84
0,60
17:24

B

BIGCH BUYUK SEFLER EFS
8,17
26.275.392,57
1,74
17:24

B

BIGEN BIRLESIM GRUP ENERJI
9,10
49.259.265,26
0,55
17:25

B

BIGTK BIG MEDYA TEKNOLOJI
277,25
18.525.793,00
0,54
17:25

B

BIMAS BIM MAGAZALAR
675,50
3.281.365.044,00
1,17
17:25

B

BINBN BIN ULASIM TEKNOLOJILERI
163,20
115.943.511,50
2,00
17:24

B

BINHO 1000 YATIRIMLAR HOL.
9,05
208.111.600,84
0,22
17:25

B

BIOEN BIOTREND CEVRE VE ENERJI
16,71
31.339.845,09
0,06
17:25

B

BIZIM MAGAZALARI
29,86
5.914.330,88
0,99
17:24

B

BJKAS BESIKTAS FUTBOL YAT.
1,55
66.194.458,34
0,64
17:24

B

BLCYT BILICI YATIRIM
38,56
43.089.650,58
0,89
17:25

B

BLUME METAL KIMYA
45,24
87.324.004,90
1,89
17:24

B

BMSCH BMS CELIK HASIR
17,20
107.054.588,61
2,08
17:24

B

BMSTL BMS BIRLESIK METAL
80,80
308.726.751,90
3,81
17:25

B

BNTAS BANTAS AMBALAJ
6,75
40.318.236,46
0,45
17:25

B

BOBET BOGAZICI BETON SANAYI
20,92
74.174.312,30
0,97
17:25

B

BORLS BORLEASE OTOMOTIV
2,73
76.885.143,89
0,36
17:25

B

BORSK BOR SEKER
6,19
52.522.226,63
0,65
17:24

B

BOSSA
6,96
17.607.923,41
2,05
17:24

B

BRISA
92,80
9.572.338,00
0,22
17:23

B

BRKO BIRKO MENSUCAT
15,80
6.300.913,18
3,83
13:55

B

BRKSN BERKOSAN YALITIM
8,97
3.977.757,56
1,47
17:21

B

BRKVY BIRIKIM VARLIK YONETIM
94,30
55.865.328,55
0,16
17:25

B

BRLSM BIRLESIM MUHENDISLIK
17,07
113.758.014,13
6,49
17:25

B

BRMEN BIRLIK MENSUCAT
7,85
1.099.312,43
9,98
13:55

B

BRSAN BORUSAN BORU SANAYI
696,00
687.272.782,50
1,53
17:25

B

BRYAT BORUSAN YAT. PAZ.
2.480,00
164.750.241,50
0,04
17:25

B

BSOKE BATISOKE CIMENTO
28,84
147.193.140,68
0,77
17:25

B

BTCIM BATI CIMENTO
5,22
705.946.989,23
3,98
17:25

B

BUCIM BURSA CIMENTO
6,54
34.228.610,88
0,15
17:25

B

BULGS BULLS GSYO
46,76
267.897.350,44
2,13
17:25

B

BURCE LIK
54,45
39.184.360,90
2,74
17:25

B

BURVA BURCELIK VANA
706,50
20.252.166,00
2,39
17:24

B

BVSAN BULBULOGLU VINC
108,60
32.218.579,70
0,18
17:24

B

BYDNR BAYDONER RESTORANLARI
33,80
8.149.594,42
1,44
17:17

C

CANTE CAN2 TERMIK
1,66
506.799.303,53
0,60
17:25

C

CASA EMTIA PETROL
97,50
643.042,00
2,30
13:55

C

CATES ELEKTRIK
36,68
16.389.032,94
1,27
17:25

C

CCOLA COCA COLA ICECEK
71,90
292.330.259,10
0,76
17:25

C

CELHA CELIK HALAT
10,12
26.947.913,51
0,10
17:25

C

CEMAS DOKUM
5,19
117.818.041,54
3,71
17:25

C

CEMTS CEMTAS
11,34
23.771.861,52
0,18
17:24

C

CEMZY CEM ZEYTIN
56,20
161.504.295,85
6,54
17:25

C

CEOEM CEO EVENT MEDYA
20,78
13.139.241,14
0,48
17:25

C

CGCAM CAGDAS CAM
36,66
86.057.554,26
3,50
17:25

C

CIMSA
52,95
694.561.917,20
0,57
17:25

C

CLEBI CELEBI
1.783,00
66.650.183,00
1,48
17:25

C

CMBTN CIMBETON
1.887,00
24.691.262,00
0,00
17:25

C

CMENT CIMENTAS
341,00
729.793,00
0,73
13:55

C

CONSE CONSUS ENERJI
3,45
43.534.710,02
2,68
17:25

C

COSMO S YAT. HOLDING
219,00
11.082.118,10
2,45
17:25

C

CRDFA CREDITWEST FAKTORING
73,25
16.849.027,20
2,20
17:25

C

CRFSA CARREFOURSA
132,40
23.967.807,20
0,30
17:25

C

CUSAN CUHADAROGLU METAL
23,34
9.168.308,14
0,77
17:24

C

CVKMD CVK MADEN
30,10
4.040.115.392,24
2,80
17:25

C

CWENE CW ENERJI
30,52
1.424.643.815,22
1,53
17:25

D

DAGI GIYIM
5,99
11.967.747,45
0,17
17:23

D

DAPGM DAP GAYRIMENKUL
11,66
105.903.251,66
1,04
17:25

D

DARDL DARDANEL
2,18
37.010.190,33
1,87
17:24

D

DCTTR DCT TRADING DIS TICARET
8,03
31.807.043,49
1,47
17:25

D

DENGE HOLDING
2,72
34.874.416,21
2,64
17:25

D

DERHL DERLUKS YATIRIM HOLDING
14,77
912.500.445,97
7,86
17:25

D

DERIM OD
36,30
4.721.572,70
2,21
17:24

D

DESA DERI
12,44
9.773.849,31
0,48
17:23

D

DESPC DESPEC BILGISAYAR
47,78
7.525.332,82
0,04
17:25

D

DEVA HOLDING
70,80
22.658.980,45
0,57
17:25

D

DGATE DATAGATE BILGISAYAR
72,00
10.304.192,75
2,70
17:22

D

DGGYO DOGUS GMYO
31,38
1.782.550,46
0,38
17:25

D

DGNMO DOGANLAR MOBILYA
4,70
12.247.341,00
0,00
17:23

D

DIRIT EKS DIRILIS TEKSTIL
29,00
1.068.185,86
7,09
13:55

D

DITAS DOGAN
42,84
72.536.092,50
8,27
17:25

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
51.261.025,57
0,52
17:25

D

DMRGD DMR UNLU MAMULLER
3,97
65.230.072,03
0,75
17:24

D

DMSAS DEMISAS DOKUM
9,29
11.435.927,31
0,00
17:23

D

DNISI DINAMIK ISI MAKINA YALITIM
21,88
16.093.544,08
1,48
17:23

D

DOAS DOGUS OTOMOTIV
219,80
480.530.206,00
0,46
17:25

D

DOCO DO-CO
11.312,50
31.846.800,00
0,59
17:25

D

DOFER YAPI MALZEMELERI
31,76
24.996.045,52
0,75
17:25

D

DOFRB DOF ROBOTIK
94,20
1.271.839.542,90
0,21
17:25

D

DOGUB DOGUSAN
41,18
46.090.605,34
9,99
17:25

D

DOHOL DOGAN HOLDING
20,94
307.491.698,44
1,23
17:25

D

DOKTA S DOKUMCULUK
23,26
6.160.439,48
0,60
17:22

D

DSTKF DESTEK FINANS FAKTORING
1.433,00
2.235.664.790,00
6,15
17:25

D

DUNYH DUNYA HOLDING
117,30
53.460.646,00
2,25
17:25

D

DURDO DURAN DOGAN BASIM
3,77
34.718.242,79
1,05
17:24

D

DURKN DURUKAN SEKERLEME
19,17
139.895.065,42
3,18
17:25

D

DYOBY DYO BOYA
13,88
13.950.906,33
0,95
17:24

D

DZGYO DENIZ GMYO
9,28
24.559.542,21
0,76
17:25

E

EBEBK EBEBEK MAGAZACILIK
62,85
32.435.557,20
0,24
17:25

E

ECILC ECZACIBASI ILAC
115,50
294.789.087,30
2,85
17:25

E

ECOGR EEN ENERJI
25,28
108.491.715,06
0,39
17:25

E

ECZYT ECZACIBASI YATIRIM
297,50
76.299.716,00
0,25
17:25

E

EDATA E-DATA TEKNOLOJI
11,92
69.854.319,43
1,27
17:24

E

EDIP GAYRIMENKUL
36,80
29.183.908,46
0,82
17:25

E

EFOR YATIRIM
21,22
92.649.955,16
1,49
17:25

E

EGEEN EGE ENDUSTRI
6.925,00
103.604.122,50
0,91
17:25

E

EGEGY EGEYAPI AVRUPA GMYO
30,50
48.408.467,94
3,72
17:25

E

EGEPO NASMED L
12,56
47.603.608,59
4,67
17:25

E

EGGUB EGE GUBRE
91,60
42.372.601,05
1,10
17:25

E

EGPRO EGE PROFIL
27,42
28.968.333,04
0,29
17:25

E

EGSER EGE SERAMIK
3,07
6.869.581,28
0,66
17:23

E

EKGYO EMLAK KONUT GMYO
24,28
2.721.622.093,12
0,33
17:25

E

EKIZ KIMYA
119,90
1.680.764,10
0,08
13:55

E

EKOS TEKNOLOJI
6,29
148.169.131,34
1,87
17:25

E

EKSUN GIDA
5,45
12.664.019,68
1,27
17:25

E

ELITE NATUREL ORGANIK GIDA
31,00
30.913.792,92
0,45
17:24

E

EMKEL EMEK ELEKTRIK
20,26
38.731.469,80
0,00
17:25

E

EMNIS EMINIS AMBALAJ
161,00
508.878,80
0,62
13:55

E

EMPAE EMPA ELEKTRONIK
24,20
1.585.777,60
10,00
17:24

E

ENDAE ENDA ENERJI HOLDING
13,87
23.616.969,50
0,57
17:24

E

ENERY A ENERJI
9,86
181.627.269,31
3,14
17:25

E

ENJSA ENERJISA ENERJI
110,70
209.336.445,90
1,19
17:25

E

ENKAI ENKA INSAAT
101,70
629.735.552,50
0,10
17:25

E

ENSRI ENSARI SINAI YATIRIMLAR
27,38
259.481.765,98
2,56
17:25

E

ENTRA IC ENTERRA YEN. ENERJI
10,78
77.104.362,42
0,28
17:25

E

EPLAS EGT
6,26
31.668.921,71
5,15
17:25

E

ERBOS AN
180,10
19.204.875,50
0,50
17:24

E

ERCB ERCIYAS CELIK BORU
57,10
52.396.207,10
1,06
17:25

E

EREGL I DEMIR CELIK
31,82
6.296.335.277,38
1,40
17:25

E

ERSU GIDA
19,13
19.060.267,10
2,94
17:21

E

ESCAR FILO
27,12
120.724.869,82
0,37
17:25

E

ESCOM ESCORT TEKNOLOJI
4,99
837.175.679,12
3,96
17:25

E

ESEN BOGA ELEKTRIK
3,89
80.115.509,99
0,52
17:25

E

ETILR ETILER GIDA
3,87
10.264.037,06
0,26
17:25

E

ETYAT EURO TREND YAT. ORT.
23,00
4.922.630,48
1,63
17:24

E

EUHOL EURO YATIRIM HOLDING
15,00
55.368.321,38
9,09
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
19,31
13.591.467,97
0,99
17:25

E

EUPWR EUROPOWER ENERJI
35,62
257.073.527,60
1,00
17:25

E

EUREN EUROPEN ENDUSTRI
5,12
148.989.606,38
0,00
17:25

E

EUYO EURO YAT. ORT.
19,20
2.113.681,11
0,98
16:54

E

EYGYO EYG GMYO
3,67
153.005.588,77
3,67
17:25

F

FADE GIDA
14,82
12.790.813,34
0,07
17:25

F

FENER BAHCE FUTBOL
3,07
222.122.620,83
0,00
17:25

F

FLAP KONGRE TOPLANTI HIZ.
10,25
5.489.681,79
2,19
17:24

F

FMIZP F-M IZMIT PISTON
306,25
13.308.353,50
0,25
17:25

F

FONET BILGI TEKNOLOJILERI
3,26
403.434.209,84
6,59
17:25

F

FORMT FORMET METAL VE CAM
2,91
107.714.560,72
1,36
17:25

F

FORTE BILGI ILETISIM
88,80
95.935.723,90
0,45
17:24

F

FRIGO PAK GIDA
8,69
65.719.157,34
4,19
17:25

F

FRMPL FORMUL PLASTIK VE METAL
33,44
680.991.869,96
6,09
17:25

F

FROTO FORD OTOSAN
117,90
1.240.543.649,70
0,68
17:25

F

FZLGY FUZUL GMYO
13,05
128.290.117,05
4,15
17:25

G

GARAN TI BANKASI
163,90
3.923.967.581,00
2,31
17:25

G

GARFA GARANTI FAKTORING
27,76
19.612.036,80
0,86
17:25

G

GATEG GATE GROUP TEKNOLOJI
349,00
1.039.515,25
0,00
13:55

G

GEDIK Y. MEN. DEG.
5,85
25.957.255,19
2,45
17:25

G

GEDZA GEDIZ AMBALAJ
31,38
139.686.701,60
3,92
17:25

G

GENIL GEN ILAC
7,90
425.206.012,59
3,13
17:25

G

GENTS GENTAS
9,84
222.810.220,66
2,71
17:25

G

GEREL GERSAN ELEKTRIK
23,68
182.371.709,36
1,54
17:25

G

GESAN GIRISIM ELEKTRIK SANAYI
46,70
162.390.779,54
1,70
17:25

G

GIPTA OFIS KIRTASIYE
58,10
96.718.372,40
0,77
17:25

G

GLBMD GLOBAL MEN. DEG.
12,34
1.333.014,83
1,99
17:25

G

GLCVY GELECEK VARLIK YONETIMI
72,15
39.433.697,10
1,26
17:25

G

GLRMK GULERMAK AGIR SANAYI
171,50
281.458.134,00
0,88
17:25

G

GLRYH GULER YAT. HOLDING
4,38
38.278.632,51
0,23
17:25

G

GLYHO GLOBAL YAT. HOLDING
16,14
65.818.704,03
1,16
17:25

G

GMTAS GIMAT MAGAZACILIK
25,96
67.956.939,14
0,61
17:23

G

GOKNR GOKNUR GIDA
22,44
82.822.753,58
1,36
17:25

G

GOLTS GOLTAS CIMENTO
351,50
47.541.693,25
1,08
17:25

G

GOODY GOOD-YEAR
15,72
8.910.016,23
0,96
17:18

G

GOZDE GIRISIM
25,42
46.574.151,84
1,09
17:25

G

GRNYO GARANTI YAT. ORT.
16,70
3.162.746,04
2,28
17:22

G

GRSEL GUR-SEL TURIZM TASIMACILIK
367,50
111.506.093,00
0,81
17:25

G

GRTHO GRAINTURK HOLDING
228,80
63.090.675,60
0,74
17:25

G

GSDDE GSD DENIZCILIK
9,86
5.973.618,04
0,10
17:21

G

GSDHO GSD HOLDING
4,72
23.077.000,19
0,00
17:25

G

GSRAY GALATASARAY SPORTIF
1,26
1.407.225.219,24
6,67
17:25

G

GUBRF GUBRE FABRIK.
532,00
1.296.146.267,50
4,01
17:25

G

GUNDG GUNDOGDU GIDA
459,00
148.400.393,00
7,81
17:25

G

GWIND GALATA WIND ENERJI
26,22
125.700.062,66
0,85
17:25

G

GZNMI GEZINOMI SEYAHAT
53,95
176.491.446,75
1,12
17:24

H

HALKB T. HALK BANKASI
49,90
2.718.186.336,71
1,01
17:25

H

HATEK HATAY TEKSTIL
16,03
30.908.518,39
0,94
17:24

H

HATSN HATSAN GEMI
37,96
32.942.334,72
1,01
17:25

H

HDFGS HEDEF GIRISIM
3,81
605.431.134,96
2,42
17:25

H

HEDEF HOLDING
106,50
666.342.891,00
5,76
17:25

H

HEKTS HEKTAS
3,07
551.877.236,08
0,00
17:25

H

HKTM HIDROPAR HAREKET KONTROL
11,63
53.062.599,25
0,26
17:25

H

HLGYO HALK GMYO
4,77
172.422.941,85
3,05
17:25

H

HOROZ LOJISTIK
64,55
72.887.069,65
3,66
17:25

H

HRKET HAREKET PROJE TASIMACILIGI
72,85
43.015.638,45
0,75
17:25

H

HTTBT HITIT BILGISAYAR
43,14
30.717.875,78
3,75
17:24

H

HUBVC HUB GIRISIM
4,64
9.191.462,03
0,22
17:24

H

HUNER HUN YENILENEBILIR ENERJI
3,22
42.533.867,54
0,63
17:25

H

HURGZ HURRIYET GZT.
5,42
11.119.339,46
2,46
17:24

I

ICBCT ICBC TURKEY BANK
14,03
7.717.305,16
0,07
17:17

I

ICUGS ICU GIRISIM
3,45
97.560.483,99
1,15
17:25

I

IDGYO IDEALIST GMYO
4,12
8.109.453,31
5,29
17:25

I

IEYHO ISIKLAR ENERJI YAPI HOL.
83,40
1.242.948.360,15
2,02
17:25

I

IHAAS IHLAS HABER AJANSI
81,70
60.349.828,55
2,13
17:25

I

IHEVA IHLAS EV ALETLERI
2,33
2.849.015,98
2,10
17:24

I

IHGZT IHLAS GAZETECILIK
1,55
23.781.641,48
0,65
17:25

I

IHLAS HOLDING
2,18
169.564.245,06
0,00
17:24

I

IHLGM IHLAS GAYRIMENKUL
2,04
25.223.042,21
0,49
17:21

I

IHYAY IHLAS YAYIN HOLDING
1,84
8.496.677,52
0,55
17:24

I

IMASM IMAS MAKINA
4,43
131.824.115,88
1,84
17:25

I

INDES INDEKS BILGISAYAR
8,07
40.972.555,36
0,37
17:25

I

INFO YATIRIM
4,10
137.208.702,87
4,65
17:22

I

INGRM INGRAM BILISIM
396,00
19.468.955,00
0,19
17:20

I

INTEK INNOSA TEKNOLOJI
305,00
1.616.408,00
4,45
13:55

I

INTEM A
451,25
80.308.799,00
0,61
17:25

I

INVEO YATIRIM HOLDING
7,99
52.046.106,79
2,44
17:25

I

INVES TCO HOLDING
235,10
10.970.473,80
1,95
17:24

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,00
382.888,25
0,93
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
17,23
9.860.476.693,86
1,65
17:25

I

ISDMR ISKENDERUN DEMIR CELIK
45,00
103.381.434,80
1,76
17:25

I

ISFIN IS FIN.KIR.
21,42
41.548.292,08
0,94
17:25

I

ISGSY IS GIRISIM
96,80
127.350.285,90
0,72
17:25

I

ISGYO IS GMYO
22,14
15.492.058,32
0,72
17:25

I

ISKPL ISIK PLASTIK
11,94
185.423.880,45
0,42
17:25

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
49,80
264.013.882,52
0,50
17:25

I

ISSEN ISBIR SENTETIK DOKUMA
7,41
3.065.453,95
0,40
17:22

I

ISYAT IS YAT. ORT.
8,83
9.723.380,61
1,03
17:25

I

IZENR IZDEMIR ENERJI
9,33
168.480.538,94
0,11
17:25

I

IZFAS IZMIR FIRCA
51,70
84.689.584,65
0,19
17:25

I

IZINV IZ YATIRIM HOLDING
63,05
5.499.318,10
0,32
17:25

I

IZMDC IZMIR DEMIR CELIK
7,38
29.264.447,96
2,38
17:25

J

JANTS A JANT SANAYI
18,61
28.633.472,85
0,22
17:25

K

KAPLM KAPLAMIN
393,75
30.534.053,75
1,19
17:25

K

KAREL ELEKTRONIK
9,64
37.235.245,66
1,47
17:25

K

KARSN KARSAN OTOMOTIV
11,06
211.517.329,15
0,36
17:25

K

KARTN KARTONSAN
78,50
36.052.698,15
0,38
17:25

K

KATMR KATMERCILER EKIPMAN
2,66
230.210.732,27
0,37
17:24

K

KAYSE RI SEKER FABRIKASI
5,10
107.263.832,15
0,20
17:25

K

KBORU KUZEY BORU
20,24
225.070.407,62
3,53
17:25

K

KCAER KOCAER CELIK
11,17
136.570.052,34
3,23
17:25

K

KCHOL KOC HOLDING
206,00
6.475.730.152,60
0,68
17:25

K

KENT GIDA
512,50
1.826.765,00
0,99
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,16
833.472,67
1,82
13:55

K

KFEIN KAFEIN YAZILIM
9,14
38.614.918,97
1,08
17:24

K

KGYO KORAY GMYO
7,32
67.380.847,54
2,23
17:24

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,62
11.034.200,33
2,44
17:25

K

KLGYO KILER GMYO
6,02
186.399.419,34
1,79
17:25

K

KLKIM KALEKIM KIMYEVI MADDELER
39,66
62.822.064,30
0,15
17:25

K

KLMSN KLIMASAN KLIMA
32,06
191.153.493,66
4,63
17:25

K

KLNMA T. KALKINMA BANK.
11,02
3.747.334,94
6,21
13:55

K

KLRHO KILER HOLDING
344,25
32.934.397,50
10,00
17:25

K

KLSER KALESERAMIK
27,36
21.243.356,76
1,03
17:24

K

KLSYN KOLEKSIYON MOBILYA
9,52
38.943.066,88
1,71
17:20

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,70
122.886.140,15
2,83
17:24

K

KMPUR KIMTEKS POLIURETAN
14,62
21.672.822,94
0,14
17:25

K

KNFRT KONFRUT TARIM
11,36
13.607.406,92
0,18
17:23

K

KOCMT KOC METALURJI
2,61
82.383.427,48
0,76
17:24

K

KONKA KONYA KAGIT
14,10
17.138.265,06
0,49
17:24

K

KONTR OLMATIK TEKNOLOJI
9,62
446.158.911,74
0,00
17:25

K

KONYA CIMENTO
4.405,00
34.475.740,00
0,34
17:25

K

KOPOL KOZA POLYESTER
6,41
37.713.842,83
0,00
17:23

K

KORDS A TEKNIK TEKSTIL
51,80
25.479.710,65
0,19
17:25

K

KOTON MAGAZACILIK
15,89
22.347.529,53
0,13
17:25

K

KRDMA KARDEMIR (A)
29,84
53.575.311,70
1,08
17:25

K

KRDMB KARDEMIR (B)
35,28
81.593.574,94
3,76
17:22

K

KRDMD KARDEMIR (D)
31,64
1.321.377.568,12
1,22
17:25

K

KRGYO KORFEZ GMYO
3,01
23.258.469,19
0,67
17:24

K

KRONT KRON TEKNOLOJI
15,21
8.437.594,60
0,33
17:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,94
11.979.775,92
1,00
17:25

K

KRSTL KRISTAL KOLA
10,33
33.714.443,81
0,77
17:25

K

KRTEK KARSU TEKSTIL
27,44
12.387.404,54
0,07
17:25

K

KRVGD KERVAN GIDA
3,10
15.594.269,96
1,59
17:23

K

KSTUR KUSTUR KUSADASI TURIZM
3.135,00
978.335,00
3,91
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
40,40
1.592.107.425,94
4,77
17:25

K

KTSKR KUTAHYA SEKER FABRIKASI
73,35
24.928.702,45
1,68
17:25

K

KUTPO KUTAHYA PORSELEN
109,40
30.802.585,40
1,17
17:25

K

KUVVA GIDA
107,10
1.080.365,70
0,37
13:55

K

KUYAS YATIRIM
77,95
1.024.970.874,65
4,07
17:25

K

KZBGY KIZILBUK GYO
3,52
87.496.412,90
2,22
17:25

K

KZGYO KUZUGRUP GMYO
23,66
52.592.945,46
2,23
17:25

L

LIDER LDR TURIZM
81,35
40.182.358,15
0,79
17:25

L

LIDFA LIDER FAKTORING
3,30
27.246.958,05
0,60
17:24

L

LILAK LILA KAGIT
32,18
92.581.778,02
0,06
17:25

L

LINK BILGISAYAR
229,70
95.090.174,50
1,25
17:25

L

LKMNH LOKMAN HEKIM SAGLIK
16,78
25.909.037,17
0,36
17:25

L

LMKDC LIMAK DOGU ANADOLU
30,02
78.990.132,92
1,08
17:25

L

LOGO YAZILIM
142,30
201.069.234,90
3,26
17:25

L

LRSHO LORAS HOLDING
3,84
46.177.122,31
2,40
17:25

L

LUKSK LUKS KADIFE
101,30
30.261.610,90
0,10
17:25

L

LYDHO LYDIA HOLDING
208,70
876.992.720,90
1,21
17:25

L

LYDYE LYDIA YESIL ENERJI
14.102,50
143.276.697,50
1,46
17:24

M

MAALT MARMARIS ALTINYUNUS
931,00
23.219.374,00
1,43
17:25

M

MACKO LIK INTERNET HIZMETLERI
35,46
34.546.550,18
0,91
17:25

M

MAGEN MARGUN ENERJI
49,58
170.019.344,70
0,16
17:25

M

MAKIM MAKINE
15,70
6.883.875,98
0,77
17:23

M

MAKTK MAKINA TAKIM
14,87
64.077.139,03
1,52
17:25

M

MANAS ENERJI YONETIMI
16,35
2.915.617.852,63
5,62
17:25

M

MARBL TUREKS TURUNC MADENCILIK
12,50
15.556.116,60
0,40
17:24

M

MARKA YATIRIM HOLDING
36,02
19.896.716,32
2,54
17:25

M

MARMR MARMARA HOLDING
2,59
538.481.547,23
0,78
17:25

M

MARTI OTEL
1,44
162.278.380,80
9,43
17:25

M

MARTIR MARTI OTEL - RHKP
0,62
57.223.945,76
30,18
17:25

M

MAVI GIYIM
46,20
236.987.229,58
0,56
17:25

M

MEDTR MEDITERA TIBBI MALZEME
28,92
11.916.415,06
0,07
17:25

M

MEGAP MEGA POLIETILEN
2,95
1.127.112,40
1,01
13:55

M

MEGMT MEGA METAL
73,35
534.385.952,65
0,55
17:25

M

MEKAG MEKA GLOBAL MAKINE
5,86
330.351.981,68
3,78
17:25

M

MEPET METRO PETROL VE TESISLERI
23,62
5.343.301,16
0,94
17:25

M

MERCN MERCAN KIMYA
16,97
60.710.738,52
0,99
17:25

M

MERIT TURIZM
15,88
64.149.972,58
0,56
17:25

M

MERKO GIDA
17,19
128.828.251,05
0,12
17:25

M

METRO HOLDING
4,92
23.000.891,95
1,80
17:25

M

MEYSU GIDA
13,03
601.455.536,25
4,74
17:25

M

MGROS MIGROS TICARET
656,50
2.392.200.386,50
1,72
17:25

M

MHRGY MHR GMYO
3,60
90.292.838,88
3,49
17:25

M

MIATK MIA TEKNOLOJI
37,68
421.568.157,56
1,84
17:25

M

MMCAS MMC SAN. VE TIC. YAT.
93,20
410.603,00
1,38
13:55

M

MNDRS MENDERES TEKSTIL
15,14
51.077.808,49
1,82
17:25

M

MNDTR MONDI TURKEY
6,37
9.661.134,33
0,95
17:24

M

MOBTL MOBILTEL ILETISIM
11,33
48.047.549,62
0,61
17:24

M

MOGAN ENERJI
10,43
133.516.021,08
3,07
17:25

M

MOPAS MARKETCILIK
52,55
190.156.735,99
2,54
17:23

M

MPARK MLP SAGLIK
450,00
242.489.868,75
3,02
17:25

M

MRGYO MARTI GMYO
1,41
203.301.724,25
4,73
17:25

M

MRGYOR MARTI GMYO - RHKP
0,48
39.443.509,44
18,64
17:25

M

MRSHL MARSHALL
1.551,00
13.590.117,00
0,26
17:25

M

MSGYO MISTRAL GMYO
6,25
15.035.984,26
0,79
17:25

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,64
9.792.094,48
0,73
17:25

M

MTRYO METRO YAT. ORT.
9,78
2.264.125,81
1,31
17:24

M

MZHLD MAZHAR ZORLU HOLDING
6,22
1.445.062,97
1,43
17:24

N

NATEN NATUREL ENERJI
8,06
38.232.385,99
1,26
17:25

N

NETAS TELEKOM.
58,65
11.012.673,25
0,77
17:24

N

NETCD NETCAD YAZILIM
91,80
1.055.608.084,05
0,22
17:25

N

NIBAS NIGBAS NIGDE BETON
6,82
75.575.989,94
4,28
17:25

N

NTGAZ NATURELGAZ
11,83
167.706.849,44
3,59
17:25

N

NTHOL NET HOLDING
47,16
38.042.770,56
0,30
17:25

N

NUGYO NUROL GMYO
9,76
11.651.791,42
0,83
17:25

N

NUHCM NUH CIMENTO
271,25
50.461.830,25
1,59
17:25

O

OBAMS OBA MAKARNACILIK
8,48
286.111.580,21
0,24
17:25

O

OBASE BILGISAYAR
34,84
20.059.623,76
2,47
17:25

O

ODAS ELEKTRIK
6,01
523.776.576,45
0,17
17:25

O

ODINE TEKNOLOJI
535,00
823.961.465,00
6,14
17:25

O

OFSYM OFIS YEM GIDA
65,20
48.924.981,95
1,21
17:25

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
308,00
102.483.396,50
0,65
17:25

O

ONRYT ONUR TEKNOLOJI
64,00
37.616.578,60
0,78
17:25

O

ORCAY ORTAKOY CAY SANAYI
3,53
4.700.828,10
2,02
17:25

O

ORGE ENERJI ELEKTRIK
70,50
42.819.241,65
0,50
17:25

O

ORMA N MAHSULLERI
161,00
668.472,00
0,63
13:55

O

OSMEN OSMANLI MENKUL
8,57
31.928.087,92
1,27
17:25

O

OSTIM ENDUSTRIYEL YAT
2,97
25.827.668,73
0,34
17:22

O

OTKAR OTOKAR
387,00
588.371.376,75
0,19
17:25

O

OTTO HOLDING
315,50
96.070.873,50
1,69
17:25

O

OYAKC OYAK CIMENTO
25,30
717.203.020,22
0,16
17:25

O

OYAYO OYAK YAT. ORT.
62,80
8.076.325,50
2,41
17:25

O

OYLUM SINAI YATIRIMLAR
8,25
2.771.752,64
0,12
17:25

O

OYYAT OYAK YATIRIM MENKUL
62,85
64.321.798,85
5,63
17:25

O

OZATD OZATA DENIZCILIK
193,50
198.306.246,20
1,84
17:25

O

OZGYO OZDERICI GMYO
2,04
13.076.766,31
1,49
17:24

O

OZKGY OZAK GMYO
14,35
37.146.431,97
0,14
17:25

O

OZRDN OZERDEN AMBALAJ
27,12
20.685.391,20
5,28
17:25

O

OZSUB OZSU BALIK
19,94
64.346.425,23
3,80
17:24

O

OZYSR OZYASAR TEL
51,25
31.598.829,10
1,16
17:24

P

PAGYO PANORA GMYO
94,80
4.231.834,05
0,32
17:17

P

PAHOL PASIFIK HOLDING
1,61
608.662.776,70
0,00
17:25

P

PAMEL ELEKTRIK
82,45
5.897.326,15
0,90
17:25

P

PAPIL ON SAVUNMA
18,49
198.176.815,56
0,75
17:25

P

PARSN PARSAN
88,75
18.500.188,90
0,97
17:25

P

PASEU PASIFIK EURASIA LOJISTIK
119,40
626.069.139,10
3,40
17:25

P

PATEK PASIFIK TEKNOLOJI
18,21
191.576.207,00
2,10
17:25

P

PCILT PC ILETISIM MEDYA
23,46
11.859.238,30
0,26
17:20

P

PEKGY PEKER GMYO
13,03
1.420.579.288,88
0,23
17:25

P

PENGD PENGUEN GIDA
9,20
35.136.478,32
0,99
17:25

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,10
36.003.339,24
1,19
17:25

P

PETKM PETKIM
17,69
952.314.140,34
0,23
17:25

P

PETUN PINAR ET VE UN
11,96
13.672.663,38
0,17
17:25

P

PGSUS PEGASUS
203,20
4.739.215.142,40
2,47
17:25

P

PINSU PINAR SU
10,32
21.955.783,40
0,19
17:25

P

PKART PLASTIKKART
75,65
31.569.681,05
0,46
17:24

P

PKENT PETROKENT TURIZM
150,00
23.288.289,30
0,07
17:25

P

PLTUR PLATFORM TURIZM
23,06
21.058.585,68
0,43
17:24

P

PNLSN PANELSAN CATI CEPHE
51,40
434.559.755,15
5,60
17:25

P

PNSUT PINAR SUT
11,52
7.993.554,00
0,70
17:25

P

POLHO POLISAN HOLDING
16,30
30.553.882,53
1,62
17:25

P

POLTK POLITEKNIK METAL
6.047,50
92.871.027,50
0,74
17:24

P

PRDGS PARDUS GIRISIM
6,82
45.806.092,98
4,35
17:25

P

PRKAB TURK PRYSMIAN KABLO
43,98
120.762.810,92
0,59
17:25

P

PRKME PARK ELEK.MADENCILIK
20,32
30.295.229,87
1,50
17:25

P

PRZMA PRIZMA PRESS MATBAACILIK
12,49
6.178.367,48
1,71
17:25

P

PSDTC PERGAMON DIS TICARET
116,50
4.860.068,30
2,18
17:25

P

PSGYO PASIFIK GMYO
2,30
298.117.554,10
1,32
17:25

Q

QNBFK QNB FINANSAL KIRALAMA
55,10
1.357.790,70
3,08
13:55

Q

QNBTR QNB BANK
277,00
1.388.625,50
0,18
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,79
165.173.175,98
1,45
17:25

R

RALYH RAL YATIRIM HOLDING
153,10
239.828.421,00
2,17
17:25

R

RAYSG RAY SIGORTA
228,00
145.272.619,20
3,06
17:24

R

REEDR REEDER TEKNOLOJI
6,56
54.895.191,57
0,61
17:25

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,90
354.421.078,00
1,78
17:25

R

RNPOL RAINBOW POLIKARBONAT
2,47
22.130.352,11
5,56
17:25

R

RODRG RODRIGO TEKSTIL
21,24
6.472.488,96
2,81
17:21

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,05
252.350.102,33
3,11
17:25

R

RUBNS RUBENIS TEKSTIL
36,98
14.224.793,02
2,99
17:22

R

RUZYE RUZY MADENCILIK VE ENERJI
11,27
38.444.837,06
0,70
17:25

R

RYGYO REYSAS GMYO
31,70
110.608.796,34
3,46
17:24

R

RYSAS REYSAS LOJISTIK
20,76
549.047.959,64
9,78
17:25

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,54
107.784.744,70
0,88
17:25

S

SAHOL SABANCI HOLDING
105,00
3.434.182.346,40
1,25
17:25

S

SAMAT SARAY MATBAACILIK
5,72
2.550.654,02
0,69
17:25

S

SANEL MUHENDISLIK
37,90
7.692.348,94
0,00
17:25

S

SANFM SANIFOAM ENDUSTRI
7,75
164.493.366,27
4,73
17:25

S

SANKO PAZARLAMA
21,50
3.741.675,22
0,83
17:25

S

SARKY SARKUYSAN
37,28
347.119.511,96
1,38
17:25

S

SASA POLYESTER
2,46
7.128.323.127,01
3,80
17:25

S

SAYAS SAY YENILENEBILIR ENERJI
40,72
21.162.510,74
1,88
17:25

S

SDTTR SDT UZAY VE SAVUNMA
220,90
386.683.221,90
4,70
17:25

S

SEGMN SEGMEN KARDESLER GIDA
47,64
86.037.446,16
1,37
17:25

S

SEGYO SEKER GMYO
6,04
65.715.942,41
0,33
17:25

S

SEKFK SEKER FIN. KIR.
10,26
9.518.435,16
2,09
17:24

S

SEKUR O PLASTIK
5,98
12.354.984,57
0,84
17:25

S

SELEC SELCUK ECZA DEPOSU
87,00
29.263.472,15
1,05
17:24

S

SELVA GIDA
2,44
379.424.965,30
9,91
17:25

S

SERNT SERANIT GRANIT SERAMIK
7,87
30.370.779,62
0,00
17:23

S

SEYKM SEYITLER KIMYA
5,03
10.390.126,97
3,27
17:19

S

SILVR SILVERLINE ENDUSTRI
2,64
4.191.745,19
0,76
17:25

S

SISE CAM
45,92
1.690.194.839,64
0,39
17:25

S

SKBNK SEKERBANK
12,44
278.979.314,24
0,48
17:25

S

SKTAS SOKTAS
3,57
32.090.187,81
3,78
17:25

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
261,50
16.164.925,50
3,51
17:24

S

SKYMD SEKER YATIRIM
12,64
116.014.235,39
3,44
17:25

S

SMART IKS YAZILIM
32,86
154.133.365,76
9,97
17:25

S

SMRTG SMART GUNES ENERJISI TEK.
7,40
61.321.357,66
1,60
17:25

S

SMRVA SUMER VARLIK YONETIM
59,85
112.317.472,40
1,24
17:25

S

SNGYO SINPAS GMYO
4,54
126.605.481,58
0,22
17:25

S

SNICA SANICA ISI SANAYI
4,05
28.946.472,97
0,00
17:25

S

SNPAM SONMEZ PAMUKLU
22,00
1.897.520,20
5,17
13:55

S

SODSN SODAS SODYUM SANAYII
10,77
794.731,11
0,75
13:55

S

SOKE DEGIRMENCILIK
13,32
19.707.091,99
0,53
17:25

S

SOKM SOK MARKETLER TICARET
66,20
372.262.008,00
4,06
17:25

S

SONME Z FILAMENT
148,30
3.056.348,00
1,92
17:24

S

SRVGY SERVET GMYO
3,30
70.688.338,40
0,30
17:24

S

SUMAS SUNI TAHTA
270,25
1.384.137,75
1,82
13:55

S

SUNTK SUN TEKSTIL
38,34
18.355.648,92
0,42
17:21

S

SURGY SUR TATIL EVLERI GMYO
75,50
742.428.649,95
4,50
17:25

S

SUWEN TEKSTIL
9,59
63.641.817,23
1,54
17:23

T

TABGD TAB GIDA
264,50
188.784.942,50
0,00
17:25

T

TARKM TARKIM BITKI KORUMA
404,00
42.796.491,50
1,22
17:23

T

TATEN TATLIPINAR ENERJI URETIM
9,08
113.278.792,36
1,30
17:25

T

TATGD TAT GIDA
16,84
54.151.374,66
2,04
17:25

T

TAVHL TAV HAVALIMANLARI
323,50
817.735.973,25
0,15
17:25

T

TBORG T.TUBORG
165,70
32.599.980,90
1,37
17:25

T

TCELL TURKCELL
120,80
2.130.951.697,70
0,17
17:25

T

TCKRC KIRAC GALVANIZ
89,05
120.113.883,75
0,06
17:25

T

TDGYO TREND GMYO
19,65
12.207.086,74
0,71
17:25

T

TEHOL TERA YATIRIM TEK. HOL.
14,71
1.295.375.383,90
3,67
17:25

T

TEKTU TEK-ART TURIZM
8,77
42.228.871,81
0,11
17:24

T

TERA YATIRIM MENKUL DEGERLER
266,00
1.121.761.923,00
0,00
17:25

T

TEZOL EUROPAP KAGIT
14,86
40.684.557,76
1,09
17:25

T

TGSAS TGS DIS TICARET
179,00
35.105.014,80
2,81
17:25

T

THYAO TURK HAVA YOLLARI
312,75
19.243.749.515,75
1,87
17:25

T

TKFEN TEKFEN HOLDING
78,50
215.189.012,45
2,01
17:25

T

TKNSA TEKNOSA IC VE DIS TICARET
20,86
53.721.437,50
1,32
17:25

T

TLMAN TRABZON LIMAN
95,80
8.297.479,55
1,05
17:25

T

TMPOL TEMAPOL POLIMER PLASTIK
485,00
91.084.258,00
0,47
17:24

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,50
70.273.755,70
2,33
17:25

T

TNZTP TAPDI TINAZTEPE
24,96
30.779.389,06
0,24
17:25

T

TOASO TOFAS OTO. FAB.
321,25
820.853.224,25
0,00
17:25

T

TRALT TURK ALTIN ISLETMELERI
59,60
6.013.592.083,55
0,00
17:25

T

TRCAS TURCAS HOLDING
47,30
44.549.607,06
2,43
17:25

T

TRENJ TR DOGAL ENERJI
117,90
379.459.514,30
3,42
17:24

T

TRGYO TORUNLAR GMYO
83,90
64.169.758,40
0,18
17:25

T

TRHOL TERA FINANSAL YAT. HOL.
805,00
92.288.511,50
0,63
17:23

T

TRILC TURK ILAC SERUM
16,20
77.209.282,79
2,88
17:25

T

TRMET TR ANADOLU METAL MADENCILIK
166,60
1.241.012.873,00
0,97
17:25

T

TSGYO TSKB GMYO
7,11
6.495.638,96
0,14
17:23

T

TSKB T.S.K.B.
12,98
448.897.599,65
2,20
17:25

T

TSPOR TRABZONSPOR SPORTIF
1,02
170.899.817,41
1,92
17:25

T

TTKOM TURK TELEKOM
70,95
817.286.523,15
0,07
17:25

T

TTRAK TURK TRAKTOR
538,00
85.060.140,00
1,70
17:25

T

TUCLK TUGCELIK
4,72
22.348.764,93
0,21
17:24

T

TUKAS
2,60
207.618.661,97
0,38
17:25

T

TUPRS TUPRAS
216,10
4.450.951.724,00
0,73
17:25

T

TUREX TUREKS TURIZM TASIMACILIK
7,24
86.967.594,89
0,00
17:25

T

TURGG TURKER PROJE GAYRIMENKUL
28,32
29.969.606,40
1,67
17:25

T

TURSG TURKIYE SIGORTA
12,37
266.908.142,89
0,16
17:25

U

UCAYM UCAY MUHENDISLIK
26,66
633.544.774,54
7,76
17:25

U

UFUK YATIRIM
1.554,00
16.598.033,00
0,32
17:23

U

ULAS LAR TURIZM YAT.
34,82
7.409.796,02
2,14
17:20

U

ULKER BISKUVI
126,40
502.374.170,20
0,24
17:24

U

ULUFA ULUSAL FAKTORING
4,01
14.679.583,86
0,50
17:23

U

ULUSE ULUSOY ELEKTRIK
185,10
50.691.102,20
3,93
17:23

U

ULUUN ULUSOY UN SANAYI
7,15
14.642.281,69
0,69
17:25

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,74
33.375.834,07
1,63
17:23

U

USAK SERAMIK
1,69
148.897.725,13
0,60
17:24

V

VAKBN VAKIFLAR BANKASI
41,82
935.570.721,86
2,20
17:25

V

VAKFA VAKIF FAKTORING
12,75
139.970.339,80
1,35
17:25

V

VAKFN VAKIF FIN. KIR.
2,02
469.997.316,68
1,00
17:25

V

VAKKO TEKSTIL
76,20
52.967.491,55
1,17
17:25

V

VANGD VANET GIDA
71,45
12.915.234,15
2,66
17:25

V

VBTYZ VBT YAZILIM
21,92
91.472.425,20
0,45
17:24

V

VERTU VERUSATURK GIRISIM
39,78
19.999.686,78
0,71
17:25

V

VERUS A HOLDING
244,00
14.518.752,50
2,52
17:23

V

VESBE VESTEL BEYAZ ESYA
8,20
133.357.165,86
0,49
17:25

V

VESTL VESTEL
31,46
446.909.467,32
1,48
17:25

V

VKFYO VAKIF YAT. ORT.
33,76
16.872.715,26
6,22
17:25

V

VKGYO VAKIF GMYO
2,70
39.180.082,89
0,37
17:25

V

VKING VIKING KAGIT
29,32
10.181.485,72
0,34
17:25

V

VRGYO VERA KONSEPT GMYO
2,33
37.196.108,12
1,27
17:25

V

VSNMD VISNE MADENCILIK
83,50
139.588.362,60
2,79
17:25

Y

YAPRK YAPRAK SUT VE BESI CIFT.
306,75
1.085.997.968,75
8,02
17:25

Y

YATAS
46,10
47.484.536,40
3,19
17:25

Y

YAYLA EN. UR. TUR. VE INS
26,00
22.617.342,70
0,00
17:25

Y

YBTAS YIBITAS INSAAT MALZEME
19,76
264.481,80
0,15
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,40
152.278.161,48
1,70
17:25

Y

YESIL YATIRIM HOLDING
1,92
45.402.063,76
3,78
17:25

Y

YGGYO YENI GIMAT GMYO
145,30
31.306.272,70
1,36
17:25

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
23,80
29.639.998,30
0,68
17:25

Y

YKBNK YAPI VE KREDI BANK.
44,02
6.934.787.313,62
1,90
17:25

Y

YKSLN YUKSELEN CELIK
3,31
34.578.830,06
2,48
17:24

Y

YONGA MOBILYA
55,00
1.047.732,60
2,65
13:55

Y

YUNSA
9,03
42.996.794,01
1,31
17:25

Y

YYAPI YESIL YAPI
1,74
129.288.079,87
1,16
17:25

Y

YYLGD YAYLA GIDA
11,77
82.660.965,44
1,42
17:25

Z

ZEDUR ENERJI
8,30
12.052.758,73
1,43
17:22

Z

ZERGY ZERAY GMYO
15,42
999.837.576,51
9,40
17:25

Z

ZGYO Z GMYO
24,96
161.375.230,84
9,63
17:25

Z

ZOREN ZORLU ENERJI
3,47
245.441.410,59
1,14
17:25

Z

ZRGYO ZIRAAT GMYO
22,26
10.961.920,60
0,09
17:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.