Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,02
92.061.573,96
1,09
12:11

A

A1YEN A1 YENILENEBILIR ENERJI
30,04
17.963.820,56
0,13
12:11

A

ACSEL ACIPAYAM SELULOZ
101,90
5.483.062,40
1,09
12:11

A

ADEL KALEMCILIK
35,66
129.388.296,58
2,89
12:11

A

ADESE GAYRIMENKUL
1,67
276.626.017,51
1,76
12:11

A

ADGYO ADRA GMYO
46,92
9.480.623,18
2,80
12:11

A

AEFES ANADOLU EFES
15,64
1.849.944.364,73
4,62
12:11

A

AFYON CIMENTO
12,98
6.762.949,79
0,38
12:11

A

AGESA HAYAT EMEKLILIK
218,00
8.507.840,60
1,31
12:11

A

AGHOL ANADOLU GRUBU HOLDING
27,76
180.035.892,44
3,12
12:11

A

AGROT ECH TEKNOLOJI
7,43
39.466.452,61
0,00
12:11

A

AGYO ATAKULE GMYO
7,26
1.388.700,38
0,14
12:08

A

AHGAZ AHLATCI DOGALGAZ
27,52
78.224.882,42
2,92
12:11

A

AHSGY AHES GMYO
53,90
11.397.249,25
0,83
12:10

A

AKBNK AKBANK
61,85
3.195.506.240,50
0,08
12:11

A

AKCNS AKCANSA
124,00
32.680.880,40
0,49
12:11

A

AKENR AKENERJI
11,76
196.763.111,26
4,31
12:11

A

AKFGY AKFEN GMYO
2,76
42.743.410,31
1,47
12:11

A

AKFIS AKFEN INSAAT
22,04
26.093.463,20
0,82
12:11

A

AKFYE AKFEN YEN. ENERJI
17,18
8.055.417,43
0,64
12:11

A

AKGRT AKSIGORTA
6,68
36.333.804,97
1,33
12:11

A

AKMGY AKMERKEZ GMYO
219,00
942.434,40
1,08
11:57

A

AKSA
10,39
42.067.178,15
0,39
12:11

A

AKSEN AKSA ENERJI
53,05
120.010.880,15
0,66
12:11

A

AKSGY AKIS GMYO
7,40
3.475.496,77
0,67
12:11

A

AKSUE AKSU ENERJI
16,84
1.485.711,63
0,54
12:07

A

AKYHO AKDENIZ YATIRIM HOLDING
3,06
4.586.134,26
1,61
12:11

A

ALARK O HOLDING
93,95
462.289.405,90
0,16
12:11

A

ALBRK ALBARAKA TURK
7,79
36.003.682,85
0,13
12:11

A

ALCAR ALARKO CARRIER
898,00
10.451.688,00
0,77
12:11

A

ALCTL ALCATEL LUCENT TELETAS
110,80
18.846.495,20
0,81
12:11

A

ALFAS ALFA SOLAR ENERJI
43,90
31.925.538,42
0,69
12:11

A

ALGYO ALARKO GMYO
30,10
33.214.144,86
0,40
12:11

A

ALKA ALKIM KAGIT
10,08
29.724.470,54
1,20
12:11

A

ALKIM KIMYA
16,48
33.757.654,09
1,73
12:11

A

ALKLC ALTINKILIC GIDA VE SUT
109,10
291.582.223,50
6,96
12:11

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,68
503.360.005,93
0,44
12:11

A

ALTNY ALTINAY SAVUNMA
62,70
75.162.438,70
0,32
12:11

A

ALVES KABLO
25,22
125.718.020,48
2,32
12:11

A

ANELE ANEL ELEKTRIK
16,22
10.387.339,69
0,19
12:11

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,61
9.568.714,81
0,26
12:11

A

ANHYT ANADOLU HAYAT EMEK.
94,75
18.318.564,25
0,26
12:11

A

ANSGR ANADOLU SIGORTA
21,96
26.706.945,18
0,81
12:10

A

ARASE DOGU ARAS ENERJI
61,80
13.088.375,00
2,75
12:10

A

ARCLK ARCELIK
106,40
185.352.260,00
1,02
12:11

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,34
173.322.517,54
5,92
12:11

A

ARENA BILGISAYAR
26,94
6.099.934,82
0,97
12:11

A

ARMGD ARMADA GIDA
41,06
61.889.202,86
0,96
12:11

A

ARSAN TEKSTIL
2,95
10.075.043,28
0,00
12:11

A

ARTMS ARTEMIS HALI
43,74
47.236.408,94
4,39
12:11

A

ARZUM EV ALETLERI
2,80
10.991.514,21
0,36
12:11

A

ASELS AN
182,90
2.013.931.810,50
0,97
12:11

A

ASGYO ASCE GMYO
11,02
12.576.454,43
0,36
12:11

A

ASTOR ENERJI
92,20
468.328.987,30
0,97
12:11

A

ASUZU ANADOLU ISUZU
54,70
40.964.430,75
0,55
12:11

A

ATAGY ATA GMYO
14,09
3.468.010,96
0,64
12:11

A

ATAKP ATAKEY PATATES
52,80
9.165.299,70
1,34
12:11

A

ATATP ATP YAZILIM
163,00
90.974.529,20
3,15
12:11

A

ATEKS AKIN TEKSTIL
83,75
10.636,25
0,42
09:55

A

ATLAS YAT. ORT.
5,99
3.365.965,35
1,35
12:11

A

ATSYH ATLANTIS YATIRIM HOLDING
79,00
222.148,00
1,28
09:55

A

AVGYO AVRASYA GMYO
11,42
8.745.924,50
2,33
12:11

A

AVHOL AVRUPA YATIRIM HOLDING
39,78
11.498.139,36
0,25
12:11

A

AVOD A.V.O.D GIDA VE TARIM
3,73
3.529.513,53
0,53
12:11

A

AVPGY AVRUPAKENT GMYO
54,65
13.765.559,75
0,46
12:11

A

AVTUR AVRASYA PETROL VE TUR.
16,86
6.936.846,38
2,80
12:11

A

AYCES ALTINYUNUS CESME
409,75
4.883.209,25
0,67
12:10

A

AYDEM ENERJI
19,10
18.977.955,97
0,83
12:11

A

AYEN ENERJI
25,44
5.094.593,96
0,93
12:11

A

AYES CELIK HASIR VE CIT
15,00
23.415,00
0,00
09:55

A

AYGAZ
214,70
39.173.283,40
1,38
12:11

A

AZTEK TEKNOLOJI
44,48
43.954.556,76
3,68
12:11

B

BAGFS BAGFAS
28,58
14.736.281,56
1,99
12:11

B

BAHKM BAHADIR KIMYA
55,30
40.346.431,40
2,41
12:11

B

BAKAB BAK AMBALAJ
38,28
6.107.012,94
1,54
12:07

B

BALAT ACILAR ACILIK
79,15
647.605,30
0,25
09:55

B

BALSU GIDA
19,30
113.234.698,22
4,32
12:11

B

BANVT BANVIT
170,80
8.514.917,40
0,87
12:11

B

BARMA BAREM AMBALAJ
26,20
65.588.131,20
0,15
12:11

B

BASCM BASTAS BASKENT CIMENTO
15,10
149.656,10
1,63
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,06
8.827.040,00
2,00
12:11

B

BAYRK BAYRAK TABAN SANAYI
25,12
263.161.314,90
4,93
12:11

B

BEGYO BATI EGE GMYO
5,18
25.773.880,75
0,58
12:11

B

BERA HOLDING
18,34
136.497.968,71
1,89
12:11

B

BESLR BESLER GIDA
12,52
22.601.274,64
1,18
12:11

B

BEYAZ FILO
26,88
5.876.640,34
0,37
12:11

B

BFREN BOSCH FREN SISTEMLERI
166,40
21.557.648,70
0,36
12:11

B

BIENY BIEN YAPI URUNLERI
29,60
40.532.218,08
0,27
12:10

B

BIGCH BUYUK SEFLER EFS
60,80
72.643.996,20
1,50
12:11

B

BIGEN BIRLESIM GRUP ENERJI
10,02
29.823.602,38
1,73
12:11

B

BIGTK BIG MEDYA TEKNOLOJI
311,75
21.125.142,50
2,89
12:10

B

BIMAS BIM MAGAZALAR
536,50
1.398.288.631,00
2,10
12:11

B

BINBN BIN ULASIM TEKNOLOJILERI
182,50
29.466.821,10
0,72
12:11

B

BINHO 1000 YATIRIMLAR HOL.
10,69
184.563.047,21
0,85
12:11

B

BIOEN BIOTREND CEVRE VE ENERJI
21,28
28.088.256,48
1,33
12:11

B

BIZIM MAGAZALARI
25,60
3.137.127,42
0,00
12:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,81
35.838.387,71
1,63
12:11

B

BLCYT BILICI YATIRIM
31,52
16.261.265,36
1,03
12:11

B

BLUME METAL KIMYA
46,10
96.479.107,36
6,42
12:11

B

BMSCH BMS CELIK HASIR
23,98
133.558.258,24
10,00
12:08

B

BMSTL BMS BIRLESIK METAL
128,80
457.927.517,80
4,80
12:11

B

BNTAS BANTAS AMBALAJ
6,51
5.875.900,01
0,93
12:11

B

BOBET BOGAZICI BETON SANAYI
18,71
12.365.752,54
0,05
12:11

B

BORLS BORLEASE OTOMOTIV
7,89
411.229.424,32
9,93
12:11

B

BORSK BOR SEKER
23,70
15.868.054,56
1,46
12:11

B

BOSSA
6,88
3.184.555,62
0,00
12:11

B

BRISA
84,65
3.803.909,70
0,24
12:11

B

BRKO BIRKO MENSUCAT
7,96
312.541,44
0,25
09:55

B

BRKSN BERKOSAN YALITIM
7,55
1.051.061,50
0,66
11:57

B

BRKVY BIRIKIM VARLIK YONETIM
83,40
13.412.413,20
0,36
12:11

B

BRLSM BIRLESIM MUHENDISLIK
13,97
8.766.177,11
1,09
12:11

B

BRMEN BIRLIK MENSUCAT
20,12
53.056,44
0,30
09:55

B

BRSAN BORUSAN BORU SANAYI
470,75
179.181.547,50
1,41
12:11

B

BRYAT BORUSAN YAT. PAZ.
2.331,00
41.077.574,00
1,02
12:11

B

BSOKE BATISOKE CIMENTO
15,74
34.076.311,60
1,50
12:10

B

BTCIM BATI CIMENTO
4,06
119.324.875,76
0,00
12:11

B

BUCIM BURSA CIMENTO
6,16
7.393.853,25
0,32
12:11

B

BULGS BULLS GSYO
51,10
691.894.393,10
9,99
12:11

B

BURCE LIK
36,90
10.205.168,48
3,35
12:10

B

BURVA BURCELIK VANA
324,75
1.516.257,75
3,59
09:55

B

BVSAN BULBULOGLU VINC
108,40
114.579.767,30
5,45
12:11

B

BYDNR BAYDONER RESTORANLARI
23,60
2.559.929,58
1,01
12:10

C

CANTE CAN2 TERMIK
2,29
558.946.107,35
1,33
12:11

C

CASA EMTIA PETROL
105,50
380.116,50
0,29
09:55

C

CATES ELEKTRIK
33,00
11.355.706,30
1,98
12:10

C

CCOLA COCA COLA ICECEK
55,30
186.459.712,25
0,18
12:11

C

CELHA CELIK HALAT
8,60
3.466.083,68
0,23
12:11

C

CEMAS DOKUM
5,27
31.859.215,02
0,19
12:11

C

CEMTS CEMTAS
10,33
8.839.141,43
0,39
12:10

C

CEMZY CEM ZEYTIN
39,72
48.967.802,06
4,25
12:11

C

CEOEM CEO EVENT MEDYA
26,28
13.321.798,62
1,39
12:11

C

CGCAM CAGDAS CAM
34,58
57.429.945,78
1,71
12:11

C

CIMSA
44,74
152.646.340,44
0,22
12:11

C

CLEBI CELEBI
1.630,00
44.706.912,00
1,39
12:11

C

CMBTN CIMBETON
2.123,00
7.439.391,00
0,38
12:11

C

CMENT CIMENTAS
350,00
431.900,00
0,14
09:55

C

CONSE CONSUS ENERJI
3,20
7.534.743,04
0,93
12:10

C

COSMO S YAT. HOLDING
168,80
6.030.769,00
2,30
12:11

C

CRDFA CREDITWEST FAKTORING
54,25
60.327.703,07
3,53
12:11

C

CRFSA CARREFOURSA
111,00
6.972.975,00
1,33
12:08

C

CUSAN CUHADAROGLU METAL
21,86
5.422.402,74
0,55
12:10

C

CVKMD CVK MADEN
17,10
233.922.255,05
3,51
12:11

C

CWENE CW ENERJI
26,06
212.958.916,96
0,08
12:11

D

DAGI GIYIM
8,05
29.332.934,53
3,47
12:11

D

DAPGM DAP GAYRIMENKUL
11,97
88.213.223,41
0,00
12:11

D

DARDL DARDANEL
2,38
24.053.457,77
0,00
12:11

D

DCTTR DCT TRADING DIS TICARET
28,32
19.893.744,60
1,00
12:11

D

DENGE HOLDING
3,60
52.602.927,42
3,23
12:11

D

DERHL DERLUKS YATIRIM HOLDING
14,08
49.380.817,76
0,72
12:11

D

DERIM OD
37,00
5.448.796,48
2,21
12:10

D

DESA DERI
12,00
2.141.274,80
0,00
12:11

D

DESPC DESPEC BILGISAYAR
47,96
3.717.494,90
0,50
12:10

D

DEVA HOLDING
62,90
6.481.529,10
0,24
12:11

D

DGATE DATAGATE BILGISAYAR
74,60
1.718.853,85
0,67
12:07

D

DGGYO DOGUS GMYO
31,98
1.342.975,46
0,06
12:09

D

DGNMO DOGANLAR MOBILYA
5,81
4.146.085,04
0,69
12:11

D

DIRIT EKS DIRILIS TEKSTIL
25,96
14.174,16
4,76
09:55

D

DITAS DOGAN
36,76
47.543.540,64
4,52
12:11

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,94
31.294.510,72
1,02
12:11

D

DMRGD DMR UNLU MAMULLER
22,84
20.800.428,08
2,31
12:11

D

DMSAS DEMISAS DOKUM
10,24
6.157.952,83
0,20
12:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,56
3.483.757,76
0,29
12:11

D

DOAS DOGUS OTOMOTIV
185,30
112.508.471,60
0,22
12:11

D

DOCO DO-CO
8.862,50
18.262.190,00
0,34
12:10

D

DOFER YAPI MALZEMELERI
57,20
28.796.541,35
0,09
12:08

D

DOFRB DOF ROBOTIK
76,85
477.132.977,25
3,94
12:11

D

DOGUB DOGUSAN
54,90
41.039.792,15
4,60
12:11

D

DOHOL DOGAN HOLDING
17,05
122.408.103,72
0,64
12:11

D

DOKTA S DOKUMCULUK
21,38
2.286.207,40
0,38
12:11

D

DSTKF DESTEK FINANS FAKTORING
855,00
194.418.010,50
0,59
12:11

D

DUNYH DUNYA HOLDING
111,30
29.657.019,40
3,05
12:11

D

DURDO DURAN DOGAN BASIM
3,80
14.399.405,31
3,31
12:10

D

DURKN DURUKAN SEKERLEME
14,41
4.097.210,29
0,56
12:09

D

DYOBY DYO BOYA
13,79
8.029.042,99
1,40
12:11

D

DZGYO DENIZ GMYO
7,33
13.761.826,03
1,52
12:10

E

EBEBK EBEBEK MAGAZACILIK
53,10
5.287.319,75
0,93
12:09

E

ECILC ECZACIBASI ILAC
105,00
440.016.999,10
0,10
12:11

E

ECOGR EEN ENERJI
22,50
759.206.949,70
3,43
12:11

E

ECZYT ECZACIBASI YATIRIM
396,50
133.690.951,25
1,93
12:11

E

EDATA E-DATA TEKNOLOJI
5,57
4.351.267,11
1,42
12:11

E

EDIP GAYRIMENKUL
36,00
14.507.691,78
0,78
12:11

E

EFOR YATIRIM
135,50
69.078.983,80
1,80
12:11

E

EGEEN EGE ENDUSTRI
7.345,00
51.516.457,50
1,48
12:11

E

EGEGY EGEYAPI AVRUPA GMYO
25,08
15.856.166,84
1,65
12:10

E

EGEPO NASMED L
8,01
13.045.469,11
0,50
12:11

E

EGGUB EGE GUBRE
98,45
13.658.341,75
0,56
12:10

E

EGPRO EGE PROFIL
25,50
5.596.441,78
0,71
12:09

E

EGSER EGE SERAMIK
3,17
3.038.904,95
0,63
12:10

E

EKGYO EMLAK KONUT GMYO
20,02
1.030.082.887,18
0,50
12:11

E

EKIZ KIMYA
83,60
256.819,20
0,36
09:55

E

EKOS TEKNOLOJI
26,90
47.885.350,88
1,28
12:11

E

EKSUN GIDA
5,69
1.803.728,06
0,35
12:10

E

ELITE NATUREL ORGANIK GIDA
32,28
9.764.598,70
0,31
12:11

E

EMKEL EMEK ELEKTRIK
53,85
690.126.039,65
9,95
12:11

E

EMNIS EMINIS AMBALAJ
179,00
207.103,00
0,56
09:55

E

ENDAE ENDA ENERJI HOLDING
15,75
20.571.373,53
4,03
12:11

E

ENERY A ENERJI
11,13
259.254.422,92
1,27
12:11

E

ENJSA ENERJISA ENERJI
77,75
38.735.994,20
0,65
12:11

E

ENKAI ENKA INSAAT
77,10
960.043.694,60
1,45
12:11

E

ENSRI ENSARI SINAI YATIRIMLAR
110,30
13.909.920,80
0,91
12:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,53
18.922.551,52
0,19
12:11

E

EPLAS EGT
5,61
7.889.150,90
0,18
12:10

E

ERBOS AN
187,00
5.428.820,90
0,75
12:11

E

ERCB ERCIYAS CELIK BORU
87,90
258.195.763,85
0,57
12:11

E

EREGL I DEMIR CELIK
23,92
1.429.149.837,94
0,83
12:11

E

ERSU GIDA
17,97
2.346.737,48
0,83
12:11

E

ESCAR FILO
20,34
46.882.915,54
1,45
12:10

E

ESCOM ESCORT TEKNOLOJI
3,42
40.900.629,25
0,29
12:11

E

ESEN BOGA ELEKTRIK
7,43
524.783.149,75
8,04
12:11

E

ETILR ETILER GIDA
4,05
6.908.488,49
0,00
12:10

E

ETYAT EURO TREND YAT. ORT.
26,48
5.757.251,70
5,09
12:11

E

EUHOL EURO YATIRIM HOLDING
11,20
909.227,20
0,18
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,97
2.338.221,17
0,93
12:11

E

EUPWR EUROPOWER ENERJI
29,80
88.542.658,38
1,26
12:11

E

EUREN EUROPEN ENDUSTRI
6,15
76.103.683,67
0,33
12:11

E

EUYO EURO YAT. ORT.
13,01
1.380.500,47
0,31
12:09

E

EYGYO EYG GMYO
4,67
47.896.929,06
3,71
12:11

F

FADE GIDA
13,58
2.892.208,62
0,15
12:11

F

FENER BAHCE FUTBOL
12,18
295.017.818,64
2,01
12:11

F

FLAP KONGRE TOPLANTI HIZ.
9,18
1.849.334,54
0,22
12:08

F

FMIZP F-M IZMIT PISTON
325,25
5.894.211,25
1,14
12:11

F

FONET BILGI TEKNOLOJILERI
2,86
39.410.475,22
0,70
12:11

F

FORMT FORMET METAL VE CAM
3,89
353.448.497,87
5,14
12:11

F

FORTE BILGI ILETISIM
76,35
17.691.827,20
0,39
12:10

F

FRIGO PAK GIDA
13,34
93.706.287,61
2,98
12:11

F

FROTO FORD OTOSAN
93,55
340.634.630,35
0,53
12:11

F

FZLGY FUZUL GMYO
11,92
24.594.071,35
2,05
12:11

G

GARAN TI BANKASI
133,60
1.992.732.458,50
0,30
12:11

G

GARFA GARANTI FAKTORING
25,10
3.780.275,58
1,03
12:11

G

GEDIK Y. MEN. DEG.
6,34
18.253.262,61
0,63
12:11

G

GEDZA GEDIZ AMBALAJ
26,68
2.814.457,92
0,30
12:11

G

GENIL GEN ILAC
181,00
42.106.464,00
1,47
12:11

G

GENTS GENTAS
10,93
109.215.722,59
6,63
12:11

G

GEREL GERSAN ELEKTRIK
19,41
38.891.958,45
0,41
12:11

G

GESAN GIRISIM ELEKTRIK SANAYI
44,56
59.353.411,88
1,33
12:11

G

GIPTA OFIS KIRTASIYE
64,45
90.022.755,45
0,62
12:11

G

GLBMD GLOBAL MEN. DEG.
11,85
634.005,94
0,75
12:00

G

GLCVY GELECEK VARLIK YONETIMI
72,10
12.795.063,20
0,14
12:09

G

GLRMK GULERMAK AGIR SANAYI
174,00
87.932.600,80
0,58
12:11

G

GLRYH GULER YAT. HOLDING
4,37
7.442.978,19
0,23
12:11

G

GLYHO GLOBAL YAT. HOLDING
11,71
20.872.358,26
0,43
12:11

G

GMTAS GIMAT MAGAZACILIK
45,24
32.620.697,46
0,67
12:11

G

GOKNR GOKNUR GIDA
21,44
27.041.473,58
0,92
12:11

G

GOLTS GOLTAS CIMENTO
316,25
12.197.739,00
0,08
12:11

G

GOODY GOOD-YEAR
15,11
6.356.130,65
0,33
12:09

G

GOZDE GIRISIM
21,12
7.857.432,36
0,28
12:11

G

GRNYO GARANTI YAT. ORT.
13,12
776.230,99
0,08
12:11

G

GRSEL GUR-SEL TURIZM TASIMACILIK
303,75
95.805.486,25
2,41
12:11

G

GRTHO GRAINTURK HOLDING
304,25
157.632.311,50
2,95
12:11

G

GSDDE GSD DENIZCILIK
9,73
9.395.669,15
1,25
12:11

G

GSDHO GSD HOLDING
4,34
5.378.300,08
0,00
12:02

G

GSRAY GALATASARAY SPORTIF
1,37
106.495.913,10
0,72
12:11

G

GUBRF GUBRE FABRIK.
325,50
431.314.816,00
2,47
12:11

G

GUNDG GUNDOGDU GIDA
128,20
24.316.488,60
9,95
12:11

G

GWIND GALATA WIND ENERJI
22,80
27.544.297,38
1,13
12:11

G

GZNMI GEZINOMI SEYAHAT
82,20
13.679.888,40
9,97
12:11

H

HALKB T. HALK BANKASI
29,24
464.031.606,84
0,75
12:11

H

HATEK HATAY TEKSTIL
23,82
192.373.593,68
1,45
12:11

H

HATSN HATSAN GEMI
40,56
11.354.024,68
0,44
12:10

H

HDFGS HEDEF GIRISIM
3,57
381.058.947,85
8,84
12:11

H

HEDEF HOLDING
54,45
181.195.493,49
10,00
12:11

H

HEKTS HEKTAS
3,30
161.033.336,30
0,61
12:11

H

HKTM HIDROPAR HAREKET KONTROL
12,21
7.498.786,74
1,24
12:11

H

HLGYO HALK GMYO
3,87
54.428.504,51
0,77
12:11

H

HOROZ LOJISTIK
58,75
15.303.506,55
0,09
12:11

H

HRKET HAREKET PROJE TASIMACILIGI
67,40
18.984.858,15
1,28
12:11

H

HTTBT HITIT BILGISAYAR
47,70
8.381.411,82
0,87
12:11

H

HUBVC HUB GIRISIM
2,90
7.376.717,80
4,32
12:11

H

HUNER HUN YENILENEBILIR ENERJI
3,51
18.017.652,96
1,15
12:11

H

HURGZ HURRIYET GZT.
6,03
9.936.959,86
1,63
12:11

I

ICBCT ICBC TURKEY BANK
13,66
4.494.483,09
0,29
12:10

I

ICUGS ICU GIRISIM
2,93
11.935.451,57
0,00
12:10

I

IDGYO IDEALIST GMYO
3,14
1.327.280,04
0,64
12:06

I

IEYHO ISIKLAR ENERJI YAPI HOL.
56,65
479.212.862,75
0,89
12:11

I

IHAAS IHLAS HABER AJANSI
40,78
16.748.620,56
0,10
12:10

I

IHEVA IHLAS EV ALETLERI
2,44
1.959.024,39
0,00
12:11

I

IHGZT IHLAS GAZETECILIK
2,03
86.795.580,52
1,50
12:11

I

IHLAS HOLDING
3,77
357.567.222,15
0,79
12:11

I

IHLGM IHLAS GAYRIMENKUL
2,73
33.997.023,78
0,36
12:11

I

IHYAY IHLAS YAYIN HOLDING
2,30
16.212.018,40
1,32
12:10

I

IMASM IMAS MAKINA
5,06
82.445.759,44
2,02
12:11

I

INDES INDEKS BILGISAYAR
7,52
5.946.290,64
0,13
12:10

I

INFO YATIRIM
4,07
151.826.000,61
6,82
12:11

I

INGRM INGRAM BILISIM
403,50
3.646.552,75
1,41
12:04

I

INTEK INNOSA TEKNOLOJI
290,00
874.060,00
0,26
09:55

I

INTEM A
275,25
9.929.641,00
2,57
12:11

I

INVEO YATIRIM HOLDING
9,96
36.182.235,86
0,40
12:11

I

INVES TCO HOLDING
202,40
20.591.971,60
2,58
12:11

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
94,30
25.932,50
0,74
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,71
2.774.658.333,52
0,08
12:11

I

ISDMR ISKENDERUN DEMIR CELIK
35,12
21.864.392,46
0,62
12:11

I

ISFIN IS FIN.KIR.
19,60
8.860.458,17
0,15
12:10

I

ISGSY IS GIRISIM
73,75
45.030.389,15
0,82
12:11

I

ISGYO IS GMYO
19,44
15.862.839,96
0,26
12:11

I

ISKPL ISIK PLASTIK
10,28
114.394.621,36
9,48
12:11

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,00
82.682.560,24
1,23
12:11

I

ISSEN ISBIR SENTETIK DOKUMA
7,62
1.978.679,34
0,40
12:10

I

ISYAT IS YAT. ORT.
8,14
3.821.866,16
1,12
12:10

I

IZENR IZDEMIR ENERJI
9,55
104.127.069,33
1,04
12:11

I

IZFAS IZMIR FIRCA
139,00
44.215.740,40
0,71
12:10

I

IZINV IZ YATIRIM HOLDING
68,05
6.399.706,25
0,44
12:11

I

IZMDC IZMIR DEMIR CELIK
6,16
12.339.195,17
1,12
12:11

J

JANTS A JANT SANAYI
19,42
12.314.586,73
0,52
12:11

K

KAPLM KAPLAMIN
366,50
179.109.103,25
7,79
12:11

K

KAREL ELEKTRONIK
9,57
18.112.188,96
0,52
12:11

K

KARSN KARSAN OTOMOTIV
9,66
56.645.384,65
0,52
12:11

K

KARTN KARTONSAN
80,30
2.750.501,50
0,38
12:10

K

KATMR KATMERCILER EKIPMAN
3,49
537.294.304,46
5,44
12:11

K

KAYSE RI SEKER FABRIKASI
17,68
14.040.372,17
0,06
12:11

K

KBORU KUZEY BORU
15,16
86.256.324,50
2,36
12:11

K

KCAER KOCAER CELIK
11,22
26.131.500,58
0,36
12:11

K

KCHOL KOC HOLDING
167,90
2.012.233.591,60
1,52
12:11

K

KENT GIDA
735,00
186.690,00
1,45
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,28
154.134,84
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,23
14.691.803,96
0,87
12:11

K

KGYO KORAY GMYO
6,00
121.390.695,37
3,38
12:11

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,84
5.870.031,20
1,92
12:10

K

KLGYO KILER GMYO
6,48
32.343.142,09
0,15
12:11

K

KLKIM KALEKIM KIMYEVI MADDELER
31,10
12.606.253,18
0,06
12:11

K

KLMSN KLIMASAN KLIMA
29,42
3.586.061,74
0,34
12:10

K

KLNMA T. KALKINMA BANK.
12,12
210.512,28
0,00
09:55

K

KLRHO KILER HOLDING
154,70
49.358.442,50
0,45
12:11

K

KLSER KALESERAMIK
28,80
7.242.105,00
0,56
12:10

K

KLSYN KOLEKSIYON MOBILYA
5,37
7.166.964,64
1,13
12:11

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,75
26.634.361,15
0,80
12:11

K

KMPUR KIMTEKS POLIURETAN
14,71
7.806.767,07
0,94
12:11

K

KNFRT KONFRUT TARIM
11,89
4.006.682,27
0,85
12:11

K

KOCMT KOC METALURJI
2,95
57.152.382,52
3,87
12:11

K

KONKA KONYA KAGIT
14,70
18.304.570,70
1,31
12:11

K

KONTR OLMATIK TEKNOLOJI
33,44
109.826.992,00
10,00
12:11

K

KONYA CIMENTO
4.887,50
12.532.290,00
0,46
12:11

K

KOPOL KOZA POLYESTER
5,90
18.249.799,87
0,68
12:11

K

KORDS A TEKNIK TEKSTIL
50,00
8.590.129,38
0,20
12:11

K

KOTON MAGAZACILIK
15,31
16.831.281,86
1,32
12:11

K

KRDMA KARDEMIR (A)
24,90
11.323.881,34
0,32
12:11

K

KRDMB KARDEMIR (B)
22,08
3.234.386,80
0,09
12:09

K

KRDMD KARDEMIR (D)
25,14
283.556.904,68
0,71
12:11

K

KRGYO KORFEZ GMYO
3,39
14.915.230,01
0,88
12:11

K

KRONT KRON TEKNOLOJI
14,79
8.098.761,16
0,74
12:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,98
4.499.040,15
0,88
12:07

K

KRSTL KRISTAL KOLA
11,48
32.503.334,45
0,88
12:11

K

KRTEK KARSU TEKSTIL
25,96
5.020.921,96
1,41
12:11

K

KRVGD KERVAN GIDA
2,61
5.509.266,94
0,38
12:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.127,50
143.865,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
14,36
168.075.802,16
0,42
12:11

K

KTSKR KUTAHYA SEKER FABRIKASI
69,60
4.766.379,40
1,16
12:11

K

KUTPO KUTAHYA PORSELEN
96,10
13.048.306,15
0,10
12:11

K

KUVVA GIDA
172,80
1.562.976,00
1,09
09:55

K

KUYAS YATIRIM
46,54
122.291.526,50
2,14
12:11

K

KZBGY KIZILBUK GYO
11,88
72.905.945,31
1,54
12:11

K

KZGYO KUZUGRUP GMYO
25,10
11.243.828,90
0,00
12:11

L

LIDER LDR TURIZM
57,15
39.003.486,60
9,93
12:10

L

LIDFA LIDER FAKTORING
4,61
23.098.914,03
0,66
12:11

L

LILAK LILA KAGIT
26,18
37.845.130,00
1,36
12:11

L

LINK BILGISAYAR
236,70
125.429.976,80
0,17
12:11

L

LKMNH LOKMAN HEKIM SAGLIK
15,95
5.373.125,59
0,50
12:11

L

LMKDC LIMAK DOGU ANADOLU
28,46
49.733.758,82
0,56
12:11

L

LOGO YAZILIM
159,90
20.577.643,00
3,73
12:11

L

LRSHO LORAS HOLDING
5,23
39.983.354,76
1,16
12:11

L

LUKSK LUKS KADIFE
110,20
7.530.609,50
2,51
12:11

L

LYDHO LYDIA HOLDING
193,40
149.553.281,80
6,56
12:11

L

LYDYE LYDIA YESIL ENERJI
12.700,00
179.415.687,50
2,15
12:11

M

MAALT MARMARIS ALTINYUNUS
1.003,00
10.120.384,00
0,79
12:10

M

MACKO LIK INTERNET HIZMETLERI
42,50
7.851.509,20
0,33
12:11

M

MAGEN MARGUN ENERJI
32,36
40.929.934,68
1,76
12:11

M

MAKIM MAKINE
16,90
2.409.958,46
0,88
12:11

M

MAKTK MAKINA TAKIM
13,14
26.448.520,73
0,98
12:09

M

MANAS ENERJI YONETIMI
10,05
193.426.401,92
7,95
12:11

M

MARBL TUREKS TURUNC MADENCILIK
13,02
9.299.869,40
0,31
12:11

M

MARKA YATIRIM HOLDING
42,04
18.948.692,40
0,99
12:11

M

MARMR MARMARA HOLDING
2,28
226.547.621,12
6,94
12:11

M

MARTI OTEL
2,99
39.191.902,72
3,86
12:11

M

MAVI GIYIM
38,26
74.593.912,70
0,73
12:11

M

MEDTR MEDITERA TIBBI MALZEME
27,42
8.393.156,22
0,81
12:11

M

MEGAP MEGA POLIETILEN
3,68
312.317,92
0,54
09:55

M

MEGMT MEGA METAL
44,78
257.468.406,14
4,72
12:11

M

MEKAG MEKA GLOBAL MAKINE
4,40
49.137.557,90
3,77
12:11

M

MEPET METRO PETROL VE TESISLERI
16,16
1.323.770,65
0,49
12:09

M

MERCN MERCAN KIMYA
18,91
178.312.250,15
8,06
12:11

M

MERIT TURIZM
18,55
13.084.069,31
0,82
12:11

M

MERKO GIDA
13,52
16.191.468,05
0,59
12:11

M

METRO HOLDING
4,93
16.607.164,27
0,20
12:11

M

MGROS MIGROS TICARET
524,00
392.860.248,50
0,57
12:11

M

MHRGY MHR GMYO
3,75
5.795.569,19
0,79
12:11

M

MIATK MIA TEKNOLOJI
37,24
172.756.333,18
0,48
12:11

M

MMCAS MMC SAN. VE TIC. YAT.
97,80
200.685,60
0,00
09:55

M

MNDRS MENDERES TEKSTIL
14,36
15.769.980,72
0,90
12:11

M

MNDTR MONDI TURKEY
7,42
10.823.461,50
0,54
12:11

M

MOBTL MOBILTEL ILETISIM
8,66
72.506.774,26
4,34
12:11

M

MOGAN ENERJI
8,57
8.625.742,04
0,47
12:11

M

MOPAS MARKETCILIK
32,02
20.771.796,44
0,00
12:11

M

MPARK MLP SAGLIK
320,25
95.831.184,75
0,39
12:11

M

MRGYO MARTI GMYO
2,90
84.944.819,21
2,47
12:11

M

MRSHL MARSHALL
1.635,00
7.837.222,00
0,79
12:10

M

MSGYO MISTRAL GMYO
5,85
4.082.012,67
0,51
12:07

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,52
8.955.709,26
0,45
12:11

M

MTRYO METRO YAT. ORT.
8,00
431.260,97
0,38
12:09

M

MZHLD MAZHAR ZORLU HOLDING
6,31
2.212.024,50
0,79
12:10

N

NATEN NATUREL ENERJI
8,49
15.529.668,68
0,71
12:11

N

NETAS TELEKOM.
66,15
21.321.001,85
1,30
12:09

N

NIBAS NIGBAS NIGDE BETON
22,56
29.932.480,06
3,77
12:11

N

NTGAZ NATURELGAZ
10,40
11.052.067,31
1,14
12:11

N

NTHOL NET HOLDING
49,48
15.339.264,76
0,00
12:09

N

NUGYO NUROL GMYO
9,03
3.593.319,59
0,11
12:11

N

NUHCM NUH CIMENTO
227,70
10.245.716,70
0,71
12:11

O

OBAMS OBA MAKARNACILIK
39,48
46.823.409,26
1,28
12:11

O

OBASE BILGISAYAR
35,32
2.968.940,28
0,40
12:10

O

ODAS ELEKTRIK
5,58
83.475.288,97
0,18
12:11

O

ODINE TEKNOLOJI
235,00
59.547.880,70
2,17
12:11

O

OFSYM OFIS YEM GIDA
60,25
23.080.723,90
2,64
12:11

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
237,60
89.913.128,90
2,06
12:11

O

ONRYT ONUR TEKNOLOJI
61,90
16.942.104,55
0,16
12:10

O

ORCAY ORTAKOY CAY SANAYI
4,09
12.998.957,17
0,25
12:10

O

ORGE ENERJI ELEKTRIK
69,00
17.723.189,25
1,29
12:09

O

ORMA N MAHSULLERI
169,80
31.582,80
0,59
09:55

O

OSMEN OSMANLI MENKUL
8,70
9.044.010,50
0,69
12:11

O

OSTIM ENDUSTRIYEL YAT
3,14
13.479.818,33
0,96
12:08

O

OTKAR OTOKAR
454,00
37.181.210,50
1,09
12:11

O

OTTO HOLDING
439,00
5.132.597,25
2,12
12:11

O

OYAKC OYAK CIMENTO
21,82
317.135.709,94
0,65
12:11

O

OYAYO OYAK YAT. ORT.
50,20
5.540.836,39
3,46
12:10

O

OYLUM SINAI YATIRIMLAR
10,55
1.942.646,45
0,19
12:10

O

OYYAT OYAK YATIRIM MENKUL
39,68
4.411.876,62
1,88
12:11

O

OZATD OZATA DENIZCILIK
175,30
25.887.364,50
0,00
12:11

O

OZGYO OZDERICI GMYO
3,06
6.543.631,52
0,66
12:11

O

OZKGY OZAK GMYO
15,56
26.197.992,19
1,17
12:11

O

OZRDN OZERDEN AMBALAJ
11,34
1.324.067,77
3,18
12:08

O

OZSUB OZSU BALIK
20,80
22.771.407,62
1,07
12:08

O

OZYSR OZYASAR TEL
48,46
43.444.163,94
3,77
12:11

P

PAGYO PANORA GMYO
79,00
5.450.522,05
2,41
12:09

P

PAHOL PASIFIK HOLDING
1,81
98.361.421,87
9,70
12:11

P

PAMEL ELEKTRIK
84,60
3.447.911,40
0,00
12:07

P

PAPIL ON SAVUNMA
16,11
90.893.213,57
0,56
12:11

P

PARSN PARSAN
87,90
9.399.937,30
0,23
12:10

P

PASEU PASIFIK EURASIA LOJISTIK
142,40
147.438.195,50
2,67
12:11

P

PATEK PASIFIK TEKNOLOJI
27,56
149.230.312,56
0,07
12:11

P

PCILT PC ILETISIM MEDYA
22,82
12.603.236,50
2,98
12:11

P

PEKGY PEKER GMYO
13,54
1.440.119.183,25
1,80
12:11

P

PENGD PENGUEN GIDA
8,72
9.194.006,64
0,93
12:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,85
14.108.475,66
0,73
12:11

P

PETKM PETKIM
17,03
502.395.240,66
0,18
12:11

P

PETUN PINAR ET VE UN
11,18
6.360.500,54
0,45
12:11

P

PGSUS PEGASUS
206,20
1.353.370.052,80
0,29
12:11

P

PINSU PINAR SU
12,44
15.164.540,47
0,16
12:11

P

PKART PLASTIKKART
72,50
3.503.701,40
0,21
12:07

P

PKENT PETROKENT TURIZM
234,50
18.332.689,20
1,26
12:10

P

PLTUR PLATFORM TURIZM
21,24
17.147.810,28
2,30
12:11

P

PNLSN PANELSAN CATI CEPHE
39,42
6.092.785,34
0,25
12:10

P

PNSUT PINAR SUT
11,11
4.834.182,18
0,91
12:11

P

POLHO POLISAN HOLDING
15,22
23.833.894,06
1,17
12:11

P

POLTK POLITEKNIK METAL
8.595,00
13.904.402,50
1,12
12:11

P

PRDGS PARDUS GIRISIM
6,13
7.308.740,46
0,33
12:11

P

PRKAB TURK PRYSMIAN KABLO
35,94
16.152.505,46
2,02
12:11

P

PRKME PARK ELEK.MADENCILIK
17,37
49.271.025,97
1,70
12:11

P

PRZMA PRIZMA PRESS MATBAACILIK
12,90
2.796.870,83
0,39
12:11

P

PSDTC PERGAMON DIS TICARET
139,50
4.386.012,50
0,50
12:11

P

PSGYO PASIFIK GMYO
2,76
234.324.829,14
1,85
12:11

Q

QNBFK QNB FINANSAL KIRALAMA
61,00
1.498.587,00
3,21
09:55

Q

QNBTR QNB BANK
516,50
1.504.048,00
0,67
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,67
230.905.683,92
3,42
12:11

R

RALYH RAL YATIRIM HOLDING
215,10
42.330.293,90
0,05
12:11

R

RAYSG RAY SIGORTA
240,50
22.556.461,10
0,41
12:10

R

REEDR REEDER TEKNOLOJI
7,91
274.238.427,90
0,38
12:11

R

RGYAS RONESANS GAYRIMENKUL YAT.
163,30
39.852.646,60
2,62
12:11

R

RNPOL RAINBOW POLIKARBONAT
48,52
3.972.667,88
1,98
12:10

R

RODRG RODRIGO TEKSTIL
21,26
1.186.484,30
1,72
12:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,86
37.843.289,17
0,00
12:11

R

RUBNS RUBENIS TEKSTIL
19,50
9.336.060,40
1,09
12:09

R

RUZYE RUZY MADENCILIK VE ENERJI
14,20
95.028.610,72
1,36
12:11

R

RYGYO REYSAS GMYO
21,16
27.026.486,06
4,13
12:11

R

RYSAS REYSAS LOJISTIK
14,17
15.534.962,19
1,73
12:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,68
41.822.511,94
0,45
12:11

S

SAHOL SABANCI HOLDING
78,85
914.086.341,00
0,69
12:11

S

SAMAT SARAY MATBAACILIK
6,10
1.875.908,40
1,29
12:11

S

SANEL MUHENDISLIK
42,30
30.235.684,12
5,28
12:11

S

SANFM SANIFOAM ENDUSTRI
6,92
11.867.043,57
0,57
12:11

S

SANKO PAZARLAMA
21,34
1.371.711,86
0,56
12:07

S

SARKY SARKUYSAN
15,40
12.120.782,62
0,13
12:11

S

SASA POLYESTER
3,19
2.220.512.238,65
2,24
12:11

S

SAYAS SAY YENILENEBILIR ENERJI
44,24
13.616.527,14
2,68
12:11

S

SDTTR SDT UZAY VE SAVUNMA
177,20
33.388.204,40
0,23
12:11

S

SEGMN SEGMEN KARDESLER GIDA
18,85
31.925.444,68
3,01
12:11

S

SEGYO SEKER GMYO
6,12
102.951.393,89
3,62
12:11

S

SEKFK SEKER FIN. KIR.
8,51
1.081.927,81
1,05
12:11

S

SEKUR O PLASTIK
4,09
4.622.322,71
4,44
12:11

S

SEKURR SEKURO PLASTIK - RHKP
3,06
1.342.057,97
3,47
12:11

S

SELEC SELCUK ECZA DEPOSU
72,10
25.031.306,80
1,91
12:11

S

SELVA GIDA
1,93
22.138.359,82
2,53
12:11

S

SERNT SERANIT GRANIT SERAMIK
8,71
20.864.001,03
0,93
12:11

S

SEYKM SEYITLER KIMYA
5,76
1.460.190,66
0,86
12:11

S

SILVR SILVERLINE ENDUSTRI
2,87
2.816.364,24
2,14
12:10

S

SISE CAM
36,12
516.935.916,62
0,28
12:11

S

SKBNK SEKERBANK
8,14
66.084.659,85
0,25
12:11

S

SKTAS SOKTAS
4,57
18.868.323,48
0,87
12:11

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
270,00
3.623.400,00
0,19
09:55

S

SKYMD SEKER YATIRIM
12,28
9.938.068,56
0,49
12:11

S

SMART IKS YAZILIM
23,32
3.907.769,52
0,17
12:10

S

SMRTG SMART GUNES ENERJISI TEK.
25,94
17.586.905,70
0,08
12:11

S

SMRVA SUMER VARLIK YONETIM
426,75
70.794.609,50
0,23
12:11

S

SNGYO SINPAS GMYO
4,87
18.725.128,17
0,21
12:11

S

SNICA SANICA ISI SANAYI
4,31
13.356.636,30
0,70
12:11

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
252,50
304.262,50
1,20
09:55

S

SNPAM SONMEZ PAMUKLU
23,60
49.394,80
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
112,50
235.912,50
2,85
09:55

S

SOKE DEGIRMENCILIK
10,98
2.123.039,91
0,55
12:11

S

SOKM SOK MARKETLER TICARET
44,88
93.847.101,04
1,41
12:11

S

SONME Z FILAMENT
146,70
5.038.220,30
0,54
12:10

S

SRVGY SERVET GMYO
3,17
36.033.954,31
1,28
12:11

S

SUMAS SUNI TAHTA
283,50
58.117,50
0,00
09:55

S

SUNTK SUN TEKSTIL
39,10
26.323.710,28
3,71
12:11

S

SURGY SUR TATIL EVLERI GMYO
51,05
54.108.628,19
0,39
12:11

S

SUWEN TEKSTIL
10,20
18.046.475,58
0,97
12:08

T

TABGD TAB GIDA
231,40
120.524.169,50
2,73
12:11

T

TARKM TARKIM BITKI KORUMA
338,25
18.940.011,75
1,53
12:10

T

TATEN TATLIPINAR ENERJI URETIM
16,13
34.145.962,14
0,19
12:11

T

TATGD TAT GIDA
12,80
14.890.038,69
0,47
12:10

T

TAVHL TAV HAVALIMANLARI
274,75
209.348.663,75
0,37
12:11

T

TBORG T.TUBORG
165,80
17.735.583,00
0,30
12:11

T

TCELL TURKCELL
93,60
612.591.380,35
1,16
12:11

T

TCKRC KIRAC GALVANIZ
51,30
70.360.914,70
0,98
12:11

T

TDGYO TREND GMYO
31,36
13.372.623,94
2,22
12:11

T

TEHOL TERA YATIRIM TEK. HOL.
25,36
1.056.366.252,48
1,85
12:11

T

TEKTU TEK-ART TURIZM
11,89
52.460.794,04
8,09
12:11

T

TERA YATIRIM MENKUL DEGERLER
283,00
435.054.854,25
0,18
12:11

T

TEZOL EUROPAP KAGIT
12,03
8.756.155,68
0,50
12:11

T

TGSAS TGS DIS TICARET
177,90
2.694.883,20
0,51
12:10

T

THYAO TURK HAVA YOLLARI
270,75
3.840.454.386,25
0,82
12:11

T

TKFEN TEKFEN HOLDING
69,80
148.028.436,45
3,26
12:11

T

TKNSA TEKNOSA IC VE DIS TICARET
24,80
13.847.573,30
1,04
12:11

T

TLMAN TRABZON LIMAN
96,50
20.150.613,40
2,88
12:11

T

TMPOL TEMAPOL POLIMER PLASTIK
332,25
4.802.009,25
9,83
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,30
46.042.742,10
1,67
12:11

T

TNZTP TAPDI TINAZTEPE
21,78
7.100.955,48
0,09
12:10

T

TOASO TOFAS OTO. FAB.
226,50
401.456.202,50
1,39
12:11

T

TRALT TURK ALTIN ISLETMELERI
39,12
1.905.315.363,46
2,20
12:11

T

TRCAS TURCAS HOLDING
38,30
16.324.147,26
1,29
12:11

T

TRENJ TR DOGAL ENERJI
78,45
239.649.402,05
3,92
12:11

T

TRGYO TORUNLAR GMYO
72,10
16.870.316,35
1,30
12:11

T

TRHOL TERA FINANSAL YAT. HOL.
624,00
22.658.064,00
7,96
09:55

T

TRILC TURK ILAC SERUM
18,95
11.438.274,64
0,37
12:11

T

TRMET TR ANADOLU METAL MADENCILIK
98,70
240.335.439,40
3,71
12:11

T

TSGYO TSKB GMYO
7,25
7.547.926,17
1,09
12:09

T

TSKB T.S.K.B.
12,49
105.338.194,66
0,16
12:11

T

TSPOR TRABZONSPOR SPORTIF
1,26
232.961.636,47
0,00
12:11

T

TTKOM TURK TELEKOM
55,60
443.118.314,00
2,11
12:11

T

TTRAK TURK TRAKTOR
522,00
20.069.494,50
0,67
12:11

T

TUCLK TUGCELIK
9,23
6.372.136,92
0,11
12:11

T

TUKAS
2,73
200.797.757,72
1,49
12:11

T

TUPRS TUPRAS
194,00
3.441.761.656,00
3,67
12:11

T

TUREX TUREKS TURIZM TASIMACILIK
7,92
79.382.532,30
1,37
12:11

T

TURGG TURKER PROJE GAYRIMENKUL
26,84
2.765.322,32
0,00
12:11

T

TURSG TURKIYE SIGORTA
12,31
94.316.219,65
0,57
12:11

U

UFUK YATIRIM
1.788,00
10.235.564,00
3,35
12:11

U

ULAS LAR TURIZM YAT.
31,06
7.718.481,08
2,85
12:10

U

ULKER BISKUVI
111,30
156.526.055,00
0,98
12:11

U

ULUFA ULUSAL FAKTORING
4,17
34.878.947,74
3,73
12:11

U

ULUSE ULUSOY ELEKTRIK
157,00
6.906.889,10
0,63
12:11

U

ULUUN ULUSOY UN SANAYI
6,97
3.375.516,60
0,72
12:11

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,10
7.506.777,42
0,36
12:11

U

USAK SERAMIK
3,37
57.289.752,29
0,30
12:11

V

VAKBN VAKIFLAR BANKASI
26,98
663.070.022,28
1,66
12:11

V

VAKFA VAKIF FAKTORING
18,89
1.293.558.204,69
9,95
12:11

V

VAKFN VAKIF FIN. KIR.
2,20
165.171.312,38
1,38
12:11

V

VAKKO TEKSTIL
57,75
5.995.309,75
0,35
12:11

V

VANGD VANET GIDA
41,88
4.415.752,44
2,10
12:11

V

VBTYZ VBT YAZILIM
16,79
6.561.978,10
0,12
12:11

V

VERTU VERUSATURK GIRISIM
36,86
9.704.401,00
0,22
12:09

V

VERUS A HOLDING
173,80
30.213.598,30
2,18
12:10

V

VESBE VESTEL BEYAZ ESYA
8,94
368.216.349,08
7,58
12:11

V

VESTL VESTEL
33,92
371.921.114,08
9,99
12:11

V

VKFYO VAKIF YAT. ORT.
21,08
1.679.351,58
0,38
12:09

V

VKGYO VAKIF GMYO
2,62
28.681.055,82
0,38
12:11

V

VKING VIKING KAGIT
45,76
70.338.705,68
0,70
12:11

V

VRGYO VERA KONSEPT GMYO
3,00
23.069.636,94
0,33
12:11

V

VSNMD VISNE MADENCILIK
99,40
287.112.358,75
5,96
12:11

Y

YAPRK YAPRAK SUT VE BESI CIFT.
248,80
7.469.853,30
0,88
12:11

Y

YATAS
35,52
19.967.705,56
0,34
12:11

Y

YAYLA EN. UR. TUR. VE INS
30,52
18.277.311,38
3,11
12:11

Y

YBTAS YIBITAS INSAAT MALZEME
22,26
304.516,80
0,45
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,66
97.801.937,06
1,47
12:11

Y

YESIL YATIRIM HOLDING
2,47
40.023.904,80
0,82
12:11

Y

YGGYO YENI GIMAT GMYO
134,00
2.011.875,50
0,00
12:06

Y

YGYO YESIL GMYO
1,59
213.319,17
0,63
09:55

Y

YIGIT AKU
26,18
130.261.414,94
5,74
12:11

Y

YKBNK YAPI VE KREDI BANK.
34,16
3.287.791.609,44
1,36
12:11

Y

YKSLN YUKSELEN CELIK
5,88
5.665.180,81
0,17
12:11

Y

YONGA MOBILYA
64,00
152.704,00
0,87
09:55

Y

YUNSA
8,74
59.719.237,99
3,00
12:11

Y

YYAPI YESIL YAPI
2,45
192.346.318,36
2,94
12:11

Y

YYLGD YAYLA GIDA
10,44
19.348.049,63
1,88
12:11

Z

ZEDUR ENERJI
8,31
13.230.478,70
2,81
12:11

Z

ZOREN ZORLU ENERJI
3,44
349.677.914,71
3,30
12:11

Z

ZRGYO ZIRAAT GMYO
22,04
6.670.471,78
1,69
12:11

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.