Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,34
201.446.515,65
5,42
15:04

A

A1YEN A1 YENILENEBILIR ENERJI
30,40
27.031.549,38
1,55
15:04

A

ACSEL ACIPAYAM SELULOZ
112,20
77.897.570,80
4,86
15:04

A

ADEL KALEMCILIK
34,26
21.015.909,98
0,00
15:01

A

ADESE GAYRIMENKUL
1,18
410.106.766,04
1,72
15:04

A

ADGYO ADRA GMYO
63,50
52.551.167,15
2,38
15:04

A

AEFES ANADOLU EFES
20,12
773.146.714,37
0,70
15:04

A

AFYON CIMENTO
14,42
17.379.834,34
0,89
15:03

A

AGESA HAYAT EMEKLILIK
241,00
39.434.815,10
2,98
15:03

A

AGHOL ANADOLU GRUBU HOLDING
34,84
109.070.940,20
1,28
15:03

A

AGROT ECH TEKNOLOJI
3,18
19.983.894,96
0,00
15:03

A

AGYO ATAKULE GMYO
7,64
1.831.104,41
0,65
15:03

A

AHGAZ AHLATCI DOGALGAZ
24,64
41.057.209,40
0,32
15:03

A

AHSGY AHES GMYO
24,84
16.255.136,52
1,06
15:02

A

AKBNK AKBANK
83,85
4.777.913.975,15
0,65
15:04

A

AKCNS AKCANSA
192,60
78.799.879,10
1,08
15:03

A

AKENR AKENERJI
11,05
23.007.358,07
0,54
15:02

A

AKFGY AKFEN GMYO
2,92
53.571.712,56
2,67
15:04

A

AKFIS AKFEN INSAAT
22,06
23.149.585,46
1,08
15:03

A

AKFYE AKFEN YEN. ENERJI
19,15
306.809.695,79
6,59
15:03

A

AKGRT AKSIGORTA
8,28
170.793.260,13
0,24
15:03

A

AKHAN UN
23,64
2.111.288,40
9,95
15:04

A

AKMGY AKMERKEZ GMYO
218,30
2.323.411,50
1,67
14:41

A

AKSA
10,61
99.013.567,61
2,21
15:04

A

AKSEN AKSA ENERJI
68,25
377.863.332,20
3,47
15:04

A

AKSGY AKIS GMYO
8,46
20.827.482,55
0,82
14:58

A

AKSUE AKSU ENERJI
22,56
10.140.076,76
1,14
15:03

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
4.029.080,79
1,03
14:58

A

ALARK O HOLDING
109,80
608.345.288,00
0,99
15:04

A

ALBRK ALBARAKA TURK
8,77
87.404.729,75
0,45
15:04

A

ALCAR ALARKO CARRIER
893,00
52.350.148,00
1,71
15:01

A

ALCTL ALCATEL LUCENT TELETAS
140,10
47.713.639,50
2,57
15:01

A

ALFAS ALFA SOLAR ENERJI
40,94
47.256.129,00
1,35
15:04

A

ALGYO ALARKO GMYO
5,23
84.565.925,62
1,51
15:03

A

ALKA ALKIM KAGIT
13,05
57.108.332,10
0,23
15:03

A

ALKIM KIMYA
18,96
14.502.544,05
0,37
15:03

A

ALKLC ALTINKILIC GIDA VE SUT
255,00
90.856.552,50
1,54
15:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,48
1.397.845.371,75
1,22
15:04

A

ALTNY ALTINAY SAVUNMA
15,66
169.308.635,08
0,71
15:04

A

ALVES KABLO
4,00
1.028.405.598,53
2,04
15:04

A

ANELE ANEL ELEKTRIK
16,11
4.815.142,07
0,50
15:03

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,23
11.208.221,18
0,18
15:03

A

ANHYT ANADOLU HAYAT EMEK.
115,30
61.544.019,70
1,62
15:04

A

ANSGR ANADOLU SIGORTA
26,68
86.961.468,60
1,26
15:04

A

ARASE DOGU ARAS ENERJI
80,05
9.882.506,15
2,32
15:02

A

ARCLK ARCELIK
121,00
470.253.386,80
0,00
15:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,74
101.192.950,86
3,37
15:04

A

ARENA BILGISAYAR
28,88
13.632.790,12
2,50
15:04

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,70
154.793.208,30
0,56
15:04

A

ARMGD ARMADA GIDA
90,00
170.042.988,40
5,08
15:03

A

ARSAN TEKSTIL
4,44
185.643.338,80
9,09
15:04

A

ARTMS ARTEMIS HALI
39,70
159.252.731,80
0,40
15:03

A

ARZUM EV ALETLERI
2,61
82.810.027,83
1,51
15:03

A

ASELS AN
290,50
8.119.817.884,75
1,93
15:04

A

ASGYO ASCE GMYO
11,17
11.618.054,79
1,15
15:03

A

ASTOR ENERJI
154,10
2.203.157.394,10
0,52
15:04

A

ASUZU ANADOLU ISUZU
63,30
43.659.877,40
0,55
15:04

A

ATAGY ATA GMYO
13,43
1.897.513,30
0,07
15:01

A

ATAKP ATAKEY PATATES
55,65
38.195.593,45
3,22
15:02

A

ATATP ATP YAZILIM
149,10
56.448.652,50
1,91
15:03

A

ATEKS AKIN TEKSTIL
100,10
5.389.232,20
8,92
13:55

A

ATLAS YAT. ORT.
9,00
16.870.185,90
5,86
15:04

A

ATSYH ATLANTIS YATIRIM HOLDING
60,60
857.732,40
0,00
13:55

A

AVGYO AVRASYA GMYO
12,35
104.062.154,68
5,44
15:03

A

AVHOL AVRUPA YATIRIM HOLDING
38,04
20.293.087,90
0,16
15:03

A

AVOD A.V.O.D GIDA VE TARIM
4,69
43.398.741,24
0,86
15:03

A

AVPGY AVRUPAKENT GMYO
53,15
18.970.931,95
0,65
15:03

A

AVTUR AVRASYA PETROL VE TUR.
17,90
7.281.707,55
3,87
15:02

A

AYCES ALTINYUNUS CESME
487,25
20.725.405,25
0,15
15:03

A

AYDEM ENERJI
25,82
135.231.061,96
5,97
15:03

A

AYEN ENERJI
27,28
12.501.295,80
2,22
15:04

A

AYES CELIK HASIR VE CIT
21,62
1.143.665,92
2,95
13:55

A

AYGAZ
230,60
68.813.071,50
1,59
15:04

A

AZTEK TEKNOLOJI
4,65
18.703.018,99
1,06
15:04

B

BAGFS BAGFAS
29,86
43.946.338,96
1,78
15:04

B

BAHKM BAHADIR KIMYA
128,50
211.854.304,50
2,39
15:03

B

BAKAB BAK AMBALAJ
39,82
6.705.898,12
0,45
15:03

B

BALAT ACILAR ACILIK
100,00
2.494.776,00
0,00
13:55

B

BALSU GIDA
16,89
221.021.157,29
3,10
15:04

B

BANVT BANVIT
167,80
13.708.273,90
0,59
15:03

B

BARMA BAREM AMBALAJ
43,04
59.132.438,92
0,05
15:03

B

BASCM BASTAS BASKENT CIMENTO
16,00
478.133,00
1,59
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,28
10.703.095,70
2,34
15:00

B

BAYRK BAYRAK TABAN SANAYI
4,56
39.068.971,64
4,20
15:04

B

BEGYO BATI EGE GMYO
4,72
22.287.999,19
1,26
15:04

B

BERA HOLDING
19,55
637.229.517,12
6,89
15:04

B

BESLR BESLER GIDA
13,94
20.100.365,75
2,38
15:04

B

BEYAZ FILO
29,32
18.180.722,76
0,41
15:04

B

BFREN BOSCH FREN SISTEMLERI
164,50
191.434.282,10
3,98
15:03

B

BIENY BIEN YAPI URUNLERI
23,92
46.320.667,84
0,42
15:03

B

BIGCH BUYUK SEFLER EFS
54,85
22.570.587,20
0,27
15:03

B

BIGEN BIRLESIM GRUP ENERJI
9,61
46.846.305,75
0,63
15:04

B

BIGTK BIG MEDYA TEKNOLOJI
288,25
35.731.691,75
2,85
15:03

B

BIMAS BIM MAGAZALAR
682,50
2.033.930.853,50
0,89
15:04

B

BINBN BIN ULASIM TEKNOLOJILERI
194,50
229.541.617,20
2,91
15:03

B

BINHO 1000 YATIRIMLAR HOL.
9,76
695.039.401,90
9,91
15:04

B

BIOEN BIOTREND CEVRE VE ENERJI
19,37
54.424.588,66
3,10
15:03

B

BIZIM MAGAZALARI
31,22
21.181.471,54
1,58
15:01

B

BJKAS BESIKTAS FUTBOL YAT.
1,56
27.105.659,23
0,64
15:03

B

BLCYT BILICI YATIRIM
45,40
17.118.622,36
0,66
15:00

B

BLUME METAL KIMYA
44,84
47.923.102,76
1,91
15:04

B

BMSCH BMS CELIK HASIR
18,41
50.238.908,80
3,26
15:04

B

BMSTL BMS BIRLESIK METAL
113,90
211.867.913,10
4,30
15:04

B

BNTAS BANTAS AMBALAJ
6,49
23.693.200,65
1,37
15:04

B

BOBET BOGAZICI BETON SANAYI
20,58
28.456.239,26
2,09
15:03

B

BORLS BORLEASE OTOMOTIV
2,66
79.817.374,20
1,53
15:04

B

BORSK BOR SEKER
6,16
27.791.428,14
0,00
15:03

B

BOSSA
6,78
7.245.001,57
0,59
15:00

B

BRISA
91,35
3.921.619,45
1,19
15:01

B

BRKO BIRKO MENSUCAT
13,30
6.572.767,22
2,31
13:55

B

BRKSN BERKOSAN YALITIM
8,69
3.274.882,61
0,91
15:02

B

BRKVY BIRIKIM VARLIK YONETIM
112,50
46.935.848,40
2,34
15:04

B

BRLSM BIRLESIM MUHENDISLIK
15,27
54.327.145,44
1,87
15:03

B

BRMEN BIRLIK MENSUCAT
10,20
615.197,75
1,09
13:55

B

BRSAN BORUSAN BORU SANAYI
678,00
1.154.272.281,00
4,47
15:04

B

BRYAT BORUSAN YAT. PAZ.
2.307,00
248.874.069,00
1,41
15:04

B

BSOKE BATISOKE CIMENTO
27,76
131.490.348,48
0,86
15:04

B

BTCIM BATI CIMENTO
4,82
242.756.062,60
0,00
15:03

B

BUCIM BURSA CIMENTO
6,73
13.572.948,71
1,75
15:03

B

BULGS BULLS GSYO
46,14
182.778.104,34
0,83
15:04

B

BURCE LIK
65,90
114.883.954,40
7,31
15:04

B

BURVA BURCELIK VANA
840,00
66.809.694,00
0,24
15:03

B

BVSAN BULBULOGLU VINC
112,60
42.853.692,70
1,14
15:04

B

BYDNR BAYDONER RESTORANLARI
37,44
11.377.803,10
2,86
15:03

C

CANTE CAN2 TERMIK
1,80
536.436.702,56
0,00
15:04

C

CANTER CAN2 TERMIK - RHKP
0,33
92.973.207,59
2,94
15:04

C

CASA EMTIA PETROL
99,50
805.176,80
1,29
13:55

C

CATES ELEKTRIK
40,40
40.941.444,86
0,15
15:01

C

CCOLA COCA COLA ICECEK
72,60
163.700.072,85
1,29
15:04

C

CELHA CELIK HALAT
10,33
18.822.609,71
1,62
15:03

C

CEMAS DOKUM
6,18
762.385.957,00
1,31
15:04

C

CEMTS CEMTAS
12,11
26.133.615,39
1,54
15:04

C

CEMZY CEM ZEYTIN
60,50
205.029.902,05
0,67
15:04

C

CEOEM CEO EVENT MEDYA
21,68
7.126.352,12
0,64
15:02

C

CGCAM CAGDAS CAM
37,42
188.367.443,32
5,41
15:03

C

CIMSA
49,66
334.619.611,18
2,63
15:04

C

CLEBI CELEBI
1.779,00
41.012.066,00
1,06
15:03

C

CMBTN CIMBETON
1.880,00
17.147.972,00
0,27
15:01

C

CMENT CIMENTAS
344,25
1.200.399,75
0,15
13:55

C

CONSE CONSUS ENERJI
3,16
8.425.963,51
1,25
15:04

C

COSMO S YAT. HOLDING
225,00
11.396.832,60
3,27
15:03

C

CRDFA CREDITWEST FAKTORING
72,90
71.514.415,15
8,00
15:04

C

CRFSA CARREFOURSA
125,10
39.004.334,00
3,47
15:01

C

CUSAN CUHADAROGLU METAL
29,50
97.492.634,58
6,12
15:03

C

CVKMD CVK MADEN
42,32
1.048.210.556,30
3,82
15:04

C

CWENE CW ENERJI
31,56
1.280.528.248,58
0,13
15:03

D

DAGI GIYIM
6,20
26.606.603,72
0,98
15:04

D

DAPGM DAP GAYRIMENKUL
11,21
229.931.713,54
1,49
15:03

D

DARDL DARDANEL
2,31
30.607.486,85
2,12
15:03

D

DCTTR DCT TRADING DIS TICARET
8,07
30.676.929,80
0,86
15:03

D

DENGE HOLDING
2,79
57.382.637,99
4,12
15:04

D

DERHL DERLUKS YATIRIM HOLDING
14,23
214.439.805,54
3,20
15:04

D

DERIM OD
37,46
21.417.907,80
1,73
15:04

D

DESA DERI
11,63
6.734.118,38
1,19
15:03

D

DESPC DESPEC BILGISAYAR
47,20
4.447.483,56
1,01
15:01

D

DEVA HOLDING
74,70
76.919.535,55
0,53
15:04

D

DGATE DATAGATE BILGISAYAR
72,55
7.907.305,50
2,55
15:03

D

DGGYO DOGUS GMYO
31,34
2.079.854,80
0,19
14:43

D

DGNMO DOGANLAR MOBILYA
5,00
4.679.630,42
0,99
15:02

D

DIRIT EKS DIRILIS TEKSTIL
24,68
498.602,16
0,08
13:55

D

DITAS DOGAN
53,55
85.436.281,25
4,38
15:04

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,82
38.652.889,02
0,00
15:04

D

DMRGD DMR UNLU MAMULLER
3,88
229.240.423,54
1,57
15:04

D

DMSAS DEMISAS DOKUM
9,17
21.651.898,31
0,00
15:04

D

DNISI DINAMIK ISI MAKINA YALITIM
22,92
35.468.687,68
2,32
15:04

D

DOAS DOGUS OTOMOTIV
227,50
356.535.017,50
0,53
15:04

D

DOCO DO-CO
10.002,50
18.444.552,50
1,16
15:01

D

DOFER YAPI MALZEMELERI
32,28
35.437.057,32
1,77
15:03

D

DOFRB DOF ROBOTIK
95,15
454.737.009,15
0,16
15:04

D

DOGUB DOGUSAN
31,90
10.934.921,40
0,25
15:03

D

DOHOL DOGAN HOLDING
20,44
87.738.771,60
0,49
15:04

D

DOKTA S DOKUMCULUK
25,44
9.939.132,08
1,85
15:04

D

DSTKF DESTEK FINANS FAKTORING
868,50
252.994.675,50
1,58
15:03

D

DUNYH DUNYA HOLDING
110,50
30.462.797,10
0,55
15:03

D

DURDO DURAN DOGAN BASIM
3,66
9.651.141,83
1,08
15:01

D

DURKN DURUKAN SEKERLEME
17,20
115.721.725,81
2,99
15:03

D

DYOBY DYO BOYA
13,90
31.807.158,06
2,80
15:04

D

DZGYO DENIZ GMYO
8,76
15.272.460,50
0,11
15:03

E

EBEBK EBEBEK MAGAZACILIK
59,65
20.531.712,70
2,05
15:04

E

ECILC ECZACIBASI ILAC
112,50
134.850.673,40
1,23
15:02

E

ECOGR EEN ENERJI
24,06
196.345.560,10
0,74
15:04

E

ECZYT ECZACIBASI YATIRIM
319,00
60.402.023,00
2,89
15:04

E

EDATA E-DATA TEKNOLOJI
9,25
137.444.527,11
0,43
15:04

E

EDIP GAYRIMENKUL
36,82
24.208.789,26
0,88
15:03

E

EFOR YATIRIM
23,68
583.875.740,38
5,53
15:04

E

EGEEN EGE ENDUSTRI
7.195,00
57.819.655,00
0,10
15:01

E

EGEGY EGEYAPI AVRUPA GMYO
33,30
39.645.366,24
1,03
14:58

E

EGEPO NASMED L
10,70
20.443.117,08
1,56
15:03

E

EGGUB EGE GUBRE
95,25
35.648.381,40
1,30
15:02

E

EGPRO EGE PROFIL
24,96
9.740.923,12
0,95
15:03

E

EGSER EGE SERAMIK
3,17
7.119.424,82
1,86
15:03

E

EKGYO EMLAK KONUT GMYO
23,60
1.636.615.511,18
1,83
15:03

E

EKIZ KIMYA
127,50
596.750,00
3,56
13:55

E

EKOS TEKNOLOJI
5,75
27.439.651,06
1,54
15:03

E

EKSUN GIDA
5,66
19.996.137,73
2,08
15:03

E

ELITE NATUREL ORGANIK GIDA
32,74
48.963.287,64
2,33
15:04

E

EMKEL EMEK ELEKTRIK
19,67
67.281.370,26
1,85
15:04

E

EMNIS EMINIS AMBALAJ
162,30
590.772,00
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
14,50
14.006.589,91
0,35
15:03

E

ENERY A ENERJI
9,39
85.156.155,77
2,90
15:04

E

ENJSA ENERJISA ENERJI
106,40
102.991.650,70
0,56
15:04

E

ENKAI ENKA INSAAT
94,25
605.657.749,70
1,93
15:03

E

ENSRI ENSARI SINAI YATIRIMLAR
27,30
99.368.557,26
7,48
15:03

E

ENTRA IC ENTERRA YEN. ENERJI
10,64
69.149.785,02
2,03
15:04

E

EPLAS EGT
6,87
18.218.382,15
2,00
15:03

E

ERBOS AN
208,60
4.670.098,00
0,67
15:02

E

ERCB ERCIYAS CELIK BORU
62,20
231.121.523,60
3,27
15:04

E

EREGL I DEMIR CELIK
28,88
2.251.113.972,98
0,63
15:04

E

ERSU GIDA
17,48
3.964.946,85
0,96
15:01

E

ESCAR FILO
27,04
233.059.942,48
0,52
15:03

E

ESCOM ESCORT TEKNOLOJI
3,70
23.161.853,43
0,80
15:04

E

ESEN BOGA ELEKTRIK
3,89
254.130.920,95
0,78
15:04

E

ETILR ETILER GIDA
4,03
13.112.151,56
0,74
15:01

E

ETYAT EURO TREND YAT. ORT.
26,00
5.957.418,46
1,14
15:04

E

EUHOL EURO YATIRIM HOLDING
12,79
9.017.726,44
5,54
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,64
4.205.577,31
0,18
15:03

E

EUPWR EUROPOWER ENERJI
39,92
186.818.403,44
1,67
15:04

E

EUREN EUROPEN ENDUSTRI
5,07
112.814.894,94
0,20
15:04

E

EUYO EURO YAT. ORT.
17,90
8.211.451,82
6,17
15:03

E

EYGYO EYG GMYO
3,38
8.174.523,34
0,00
15:04

F

FADE GIDA
15,52
10.395.076,65
1,27
15:03

F

FENER BAHCE FUTBOL
3,33
249.852.076,87
1,77
15:03

F

FLAP KONGRE TOPLANTI HIZ.
9,02
2.845.433,60
0,55
15:03

F

FMIZP F-M IZMIT PISTON
319,75
13.051.510,50
0,85
15:03

F

FONET BILGI TEKNOLOJILERI
3,16
112.861.529,06
4,82
15:04

F

FORMT FORMET METAL VE CAM
3,63
455.935.309,67
0,55
15:04

F

FORTE BILGI ILETISIM
88,20
59.214.518,50
0,23
15:04

F

FRIGO PAK GIDA
8,73
85.332.129,05
2,46
15:03

F

FRMPL FORMUL PLASTIK VE METAL
38,00
228.392.842,80
1,91
15:04

F

FROTO FORD OTOSAN
116,20
1.213.278.498,70
0,87
15:04

F

FZLGY FUZUL GMYO
12,04
23.950.311,29
0,17
15:03

G

GARAN TI BANKASI
152,60
2.557.884.836,50
1,10
15:04

G

GARFA GARANTI FAKTORING
28,16
12.843.291,58
1,74
15:03

G

GATEG GATE GROUP TEKNOLOJI
343,50
15.706.037,50
2,69
13:55

G

GEDIK Y. MEN. DEG.
5,89
13.837.426,77
0,67
15:04

G

GEDZA GEDIZ AMBALAJ
28,48
9.608.608,72
1,18
15:02

G

GENIL GEN ILAC
120,30
245.027.291,00
1,35
15:04

G

GENTS GENTAS
10,49
155.689.309,11
2,51
15:03

G

GEREL GERSAN ELEKTRIK
17,50
173.950.717,10
6,45
15:04

G

GESAN GIRISIM ELEKTRIK SANAYI
55,15
152.584.047,25
1,61
15:03

G

GIPTA OFIS KIRTASIYE
57,60
61.789.847,45
0,17
15:04

G

GLBMD GLOBAL MEN. DEG.
12,86
2.159.432,83
0,00
15:04

G

GLCVY GELECEK VARLIK YONETIMI
72,30
54.430.267,00
2,92
15:03

G

GLRMK GULERMAK AGIR SANAYI
183,70
122.942.163,10
1,76
15:04

G

GLRYH GULER YAT. HOLDING
4,68
62.696.148,55
0,21
15:04

G

GLYHO GLOBAL YAT. HOLDING
15,20
32.919.197,34
1,04
15:02

G

GMTAS GIMAT MAGAZACILIK
25,12
61.895.294,06
1,80
15:04

G

GOKNR GOKNUR GIDA
21,46
48.072.102,66
0,92
15:04

G

GOLTS GOLTAS CIMENTO
349,25
21.381.955,00
0,50
15:00

G

GOODY GOOD-YEAR
15,77
8.488.248,72
0,76
15:02

G

GOZDE GIRISIM
25,74
48.285.711,88
2,79
15:03

G

GRNYO GARANTI YAT. ORT.
18,06
3.736.738,46
1,58
15:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK
354,50
59.517.178,50
1,80
15:03

G

GRTHO GRAINTURK HOLDING
249,00
185.845.332,80
3,97
15:03

G

GSDDE GSD DENIZCILIK
9,84
6.703.137,59
1,11
15:03

G

GSDHO GSD HOLDING
4,86
19.987.387,68
2,21
15:04

G

GSRAY GALATASARAY SPORTIF
1,16
96.275.387,39
0,85
15:04

G

GUBRF GUBRE FABRIK.
505,50
524.708.155,00
0,30
15:04

G

GUNDG GUNDOGDU GIDA
235,70
861.567.995,45
9,26
15:04

G

GWIND GALATA WIND ENERJI
26,06
165.267.338,94
2,40
15:03

G

GZNMI GEZINOMI SEYAHAT
46,02
350.249.858,26
5,84
15:04

H

HALKB T. HALK BANKASI
43,48
730.251.268,62
1,00
15:04

H

HATEK HATAY TEKSTIL
15,07
6.862.979,17
0,13
15:03

H

HATSN HATSAN GEMI
44,30
69.332.324,60
3,40
15:03

H

HDFGS HEDEF GIRISIM
3,20
159.876.640,37
1,23
15:04

H

HEDEF HOLDING
66,60
288.915.877,20
2,38
15:03

H

HEKTS HEKTAS
3,16
212.022.896,88
2,47
15:04

H

HKTM HIDROPAR HAREKET KONTROL
13,82
375.249.019,60
1,62
15:04

H

HLGYO HALK GMYO
4,46
74.552.831,40
1,76
15:04

H

HOROZ LOJISTIK
62,15
25.091.411,25
0,56
15:04

H

HRKET HAREKET PROJE TASIMACILIGI
82,15
30.896.711,55
0,30
15:03

H

HTTBT HITIT BILGISAYAR
45,04
41.656.069,98
2,55
15:03

H

HUBVC HUB GIRISIM
3,55
16.024.551,50
6,93
15:03

H

HUNER HUN YENILENEBILIR ENERJI
3,25
25.172.641,20
0,91
15:04

H

HURGZ HURRIYET GZT.
5,53
15.268.534,36
0,55
15:04

I

ICBCT ICBC TURKEY BANK
14,04
6.115.300,74
0,43
15:00

I

ICUGS ICU GIRISIM
2,63
62.540.810,54
0,38
15:02

I

IDGYO IDEALIST GMYO
4,15
6.642.654,37
3,26
15:03

I

IEYHO ISIKLAR ENERJI YAPI HOL.
77,20
183.286.801,90
0,00
15:03

I

IHAAS IHLAS HABER AJANSI
46,50
244.945.214,17
9,97
15:02

I

IHEVA IHLAS EV ALETLERI
2,29
1.770.188,77
2,55
15:04

I

IHGZT IHLAS GAZETECILIK
1,55
9.517.080,42
0,00
15:02

I

IHLAS HOLDING
2,29
73.457.395,34
0,44
15:03

I

IHLGM IHLAS GAYRIMENKUL
2,00
20.300.623,89
0,00
15:03

I

IHYAY IHLAS YAYIN HOLDING
1,88
6.841.385,89
0,53
15:04

I

IMASM IMAS MAKINA
4,33
87.271.857,98
2,04
15:04

I

INDES INDEKS BILGISAYAR
8,36
17.468.088,87
1,76
15:04

I

INFO YATIRIM
4,16
65.536.200,70
0,24
15:04

I

INGRM INGRAM BILISIM
428,50
8.760.515,75
1,49
15:03

I

INTEK INNOSA TEKNOLOJI
267,75
705.353,00
1,04
13:55

I

INTEM A
372,75
48.861.716,00
1,65
15:03

I

INVEO YATIRIM HOLDING
9,09
29.984.575,69
0,11
15:04

I

INVES TCO HOLDING
229,60
8.798.143,30
1,03
15:02

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,20
433.198,40
0,95
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
16,58
4.505.968.886,09
0,00
15:04

I

ISDMR ISKENDERUN DEMIR CELIK
42,50
119.881.762,02
0,47
15:03

I

ISFIN IS FIN.KIR.
19,64
31.917.884,90
1,80
15:02

I

ISGSY IS GIRISIM
85,60
181.340.118,80
3,33
15:04

I

ISGYO IS GMYO
23,38
17.624.614,80
0,09
15:04

I

ISKPL ISIK PLASTIK
11,05
74.343.808,71
2,13
15:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,34
185.529.122,14
2,07
15:03

I

ISSEN ISBIR SENTETIK DOKUMA
7,42
5.460.767,88
1,46
15:04

I

ISYAT IS YAT. ORT.
9,38
31.421.783,81
0,64
15:04

I

IZENR IZDEMIR ENERJI
9,48
105.565.334,66
0,63
15:04

I

IZFAS IZMIR FIRCA
56,40
180.287.714,20
1,81
15:02

I

IZINV IZ YATIRIM HOLDING
65,25
7.067.835,55
0,23
14:59

I

IZMDC IZMIR DEMIR CELIK
7,61
30.159.091,77
0,78
15:03

J

JANTS A JANT SANAYI
19,34
18.246.432,14
0,57
15:03

K

KAPLM KAPLAMIN
387,50
26.796.592,00
1,40
15:03

K

KAREL ELEKTRONIK
8,95
42.833.605,18
1,43
15:03

K

KARSN KARSAN OTOMOTIV
9,96
68.542.606,58
0,70
15:04

K

KARTN KARTONSAN
80,20
9.013.090,10
0,80
15:01

K

KATMR KATMERCILER EKIPMAN
2,83
85.305.582,84
0,35
15:03

K

KAYSE RI SEKER FABRIKASI
4,87
39.736.161,90
0,41
15:03

K

KBORU KUZEY BORU
17,66
173.291.732,22
4,02
15:04

K

KCAER KOCAER CELIK
10,87
77.480.429,14
0,91
15:04

K

KCHOL KOC HOLDING
203,50
2.439.567.566,50
0,49
15:04

K

KENT GIDA
556,50
4.913.513,50
6,47
13:55

K

KENTR KENT GIDA - RHKP
285,25
5.480.852,25
15,61
15:03

K

KERVN KERVANSARAY YAT. HOLDING
2,05
435.163,75
0,00
13:55

K

KFEIN KAFEIN YAZILIM
9,13
14.008.843,71
1,08
15:04

K

KGYO KORAY GMYO
7,10
33.997.680,44
0,28
15:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,35
4.320.060,91
2,60
14:59

K

KLGYO KILER GMYO
6,69
73.266.369,19
2,05
15:03

K

KLKIM KALEKIM KIMYEVI MADDELER
40,88
43.339.243,94
0,68
15:02

K

KLMSN KLIMASAN KLIMA
29,44
15.919.051,96
1,08
15:02

K

KLNMA T. KALKINMA BANK.
9,15
854.216,82
0,54
13:55

K

KLRHO KILER HOLDING
585,00
1.161.561.380,50
4,96
15:04

K

KLSER KALESERAMIK
28,18
41.382.268,46
2,83
15:03

K

KLSYN KOLEKSIYON MOBILYA
7,56
24.859.156,17
1,75
15:02

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,80
300.052.549,60
4,57
15:04

K

KMPUR KIMTEKS POLIURETAN
15,19
14.185.867,12
0,46
15:03

K

KNFRT KONFRUT TARIM
12,72
85.891.494,87
0,87
15:04

K

KOCMT KOC METALURJI
2,68
45.046.400,53
0,74
15:03

K

KONKA KONYA KAGIT
15,63
40.115.673,08
1,36
15:03

K

KONTR OLMATIK TEKNOLOJI
9,94
762.012.216,84
4,42
15:04

K

KONYA CIMENTO
4.425,00
25.617.052,50
0,34
15:01

K

KOPOL KOZA POLYESTER
5,80
18.574.983,10
1,69
15:03

K

KORDS A TEKNIK TEKSTIL
53,00
10.148.678,55
1,21
15:02

K

KOTON MAGAZACILIK
17,61
25.177.152,99
0,68
15:03

K

KRDMA KARDEMIR (A)
28,14
33.641.728,54
0,64
15:02

K

KRDMB KARDEMIR (B)
33,70
30.515.817,22
0,06
15:03

K

KRDMD KARDEMIR (D)
29,10
924.898.317,54
1,82
15:04

K

KRGYO KORFEZ GMYO
3,09
22.079.168,63
0,96
15:03

K

KRONT KRON TEKNOLOJI
15,15
6.963.330,18
0,20
15:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,50
11.337.233,60
0,93
15:00

K

KRSTL KRISTAL KOLA
11,24
40.619.657,13
2,26
15:04

K

KRTEK KARSU TEKSTIL
26,34
3.899.191,56
0,68
15:01

K

KRVGD KERVAN GIDA
2,97
20.938.030,05
1,00
15:04

K

KSTUR KUSTUR KUSADASI TURIZM
3.367,50
800.295,00
2,05
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
35,82
653.651.388,84
0,39
15:04

K

KTSKR KUTAHYA SEKER FABRIKASI
72,55
26.967.664,30
0,82
15:04

K

KUTPO KUTAHYA PORSELEN
107,10
27.717.349,70
1,56
15:02

K

KUVVA GIDA
119,30
2.295.859,00
1,10
13:55

K

KUYAS YATIRIM
55,70
211.554.869,20
0,62
15:04

K

KZBGY KIZILBUK GYO
12,60
111.902.985,46
1,04
15:04

K

KZGYO KUZUGRUP GMYO
25,58
30.280.635,96
1,62
15:03

L

LIDER LDR TURIZM
73,95
67.127.862,95
0,40
15:03

L

LIDFA LIDER FAKTORING
3,00
55.228.223,32
2,39
15:03

L

LILAK LILA KAGIT
32,72
148.608.298,78
0,49
15:04

L

LINK BILGISAYAR
236,30
374.483.294,70
1,50
15:04

L

LKMNH LOKMAN HEKIM SAGLIK
16,78
18.447.076,09
1,15
15:04

L

LMKDC LIMAK DOGU ANADOLU
30,84
65.261.567,08
0,45
15:02

L

LOGO YAZILIM
152,90
53.947.763,30
1,35
15:04

L

LRSHO LORAS HOLDING
4,09
27.657.821,71
0,00
15:03

L

LUKSK LUKS KADIFE
107,70
10.726.895,90
1,73
15:04

L

LYDHO LYDIA HOLDING
180,10
116.653.896,30
1,98
15:04

L

LYDYE LYDIA YESIL ENERJI
14.020,00
49.125.202,50
0,50
15:04

M

MAALT MARMARIS ALTINYUNUS
993,50
48.130.000,50
0,66
15:04

M

MACKO LIK INTERNET HIZMETLERI
26,82
27.548.181,94
1,69
15:02

M

MAGEN MARGUN ENERJI
42,04
107.300.949,52
1,55
15:02

M

MAKIM MAKINE
16,44
11.036.813,11
0,78
15:03

M

MAKTK MAKINA TAKIM
16,28
35.569.089,53
2,22
15:03

M

MANAS ENERJI YONETIMI
10,41
269.206.378,58
1,56
15:03

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,40
17.907.457,40
1,84
15:03

M

MARBL TUREKS TURUNC MADENCILIK
13,64
26.990.045,71
0,96
15:03

M

MARKA YATIRIM HOLDING
34,80
38.167.915,90
2,17
15:03

M

MARMR MARMARA HOLDING
3,18
489.099.119,27
0,63
15:04

M

MARTI OTEL
2,72
29.465.052,52
1,09
15:03

M

MAVI GIYIM
46,50
127.697.639,22
1,61
15:03

M

MEDTR MEDITERA TIBBI MALZEME
29,76
12.513.979,06
0,67
15:03

M

MEGAP MEGA POLIETILEN
2,86
1.714.644,46
0,00
13:55

M

MEGMT MEGA METAL
67,50
352.021.438,20
1,53
15:04

M

MEKAG MEKA GLOBAL MAKINE
4,99
95.967.147,74
1,22
15:04

M

MEPET METRO PETROL VE TESISLERI
22,20
5.926.003,32
2,63
14:58

M

MERCN MERCAN KIMYA
16,94
101.289.899,27
3,17
15:04

M

MERIT TURIZM
16,67
16.149.702,65
0,00
15:03

M

MERKO GIDA
16,57
72.885.744,14
0,72
15:04

M

METRO HOLDING
5,49
33.854.419,55
2,04
15:02

M

MEYSU GIDA
14,60
269.656.202,57
0,21
15:04

M

MGROS MIGROS TICARET
640,00
773.130.689,00
1,16
15:04

M

MHRGY MHR GMYO
3,72
22.886.306,51
2,11
15:02

M

MIATK MIA TEKNOLOJI
36,04
276.263.594,26
1,58
15:04

M

MMCAS MMC SAN. VE TIC. YAT.
105,90
359.660,40
1,44
13:55

M

MNDRS MENDERES TEKSTIL
14,37
18.427.423,08
1,37
15:04

M

MNDTR MONDI TURKEY
6,60
7.376.911,66
0,90
15:04

M

MOBTL MOBILTEL ILETISIM
10,21
33.535.287,36
0,79
15:03

M

MOGAN ENERJI
8,86
28.343.379,89
1,66
15:03

M

MOPAS MARKETCILIK
54,05
135.744.604,05
0,09
15:04

M

MPARK MLP SAGLIK
447,75
266.638.815,25
0,78
15:04

M

MRGYO MARTI GMYO
2,60
104.163.567,99
4,06
15:03

M

MRSHL MARSHALL
1.557,00
11.004.526,00
1,58
15:01

M

MSGYO MISTRAL GMYO
5,93
5.083.853,70
1,00
15:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,32
20.917.344,90
3,38
15:03

M

MTRYO METRO YAT. ORT.
10,35
2.189.186,31
2,48
15:04

M

MZHLD MAZHAR ZORLU HOLDING
6,52
2.014.174,69
1,51
15:03

N

NATEN NATUREL ENERJI
8,30
28.365.414,59
1,07
15:04

N

NETAS TELEKOM.
62,60
15.239.671,65
1,57
15:04

N

NETCD NETCAD YAZILIM
55,65
4.758.353,25
9,98
15:04

N

NIBAS NIGBAS NIGDE BETON
3,67
16.139.004,92
1,34
15:03

N

NTGAZ NATURELGAZ
11,17
17.503.192,02
0,45
15:01

N

NTHOL NET HOLDING
46,18
20.987.865,98
1,11
15:04

N

NUGYO NUROL GMYO
10,46
13.631.003,22
1,32
15:01

N

NUHCM NUH CIMENTO
238,20
14.210.060,20
1,08
15:04

O

OBAMS OBA MAKARNACILIK
8,57
384.705.213,65
1,66
15:04

O

OBASE BILGISAYAR
38,66
12.812.480,66
2,22
15:03

O

ODAS ELEKTRIK
5,70
156.824.603,29
0,88
15:03

O

ODINE TEKNOLOJI
350,25
33.993.431,00
1,67
15:04

O

OFSYM OFIS YEM GIDA
70,50
24.675.310,60
0,07
15:02

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
291,00
53.452.427,75
2,68
15:01

O

ONRYT ONUR TEKNOLOJI
67,80
19.125.273,50
0,82
15:03

O

ORCAY ORTAKOY CAY SANAYI
3,77
4.714.214,91
2,08
15:02

O

ORGE ENERJI ELEKTRIK
70,00
19.860.313,70
0,50
15:02

O

ORMA N MAHSULLERI
160,10
670.842,30
1,05
13:55

O

OSMEN OSMANLI MENKUL
8,18
6.845.522,54
0,85
15:03

O

OSTIM ENDUSTRIYEL YAT
3,09
40.449.996,12
0,64
15:04

O

OTKAR OTOKAR
437,75
211.654.291,75
1,27
15:04

O

OTTO HOLDING
330,00
48.373.019,50
1,54
15:04

O

OYAKC OYAK CIMENTO
25,40
256.459.443,40
2,01
15:04

O

OYAYO OYAK YAT. ORT.
53,00
3.482.861,85
1,44
15:02

O

OYLUM SINAI YATIRIMLAR
8,30
3.792.916,50
0,12
15:03

O

OYYAT OYAK YATIRIM MENKUL
48,98
3.946.163,34
1,83
15:03

O

OZATD OZATA DENIZCILIK
153,40
29.394.974,30
1,41
15:03

O

OZGYO OZDERICI GMYO
2,05
12.132.592,13
0,49
15:03

O

OZKGY OZAK GMYO
14,77
26.903.232,73
1,47
15:04

O

OZRDN OZERDEN AMBALAJ
19,70
8.610.784,66
4,79
15:03

O

OZSUB OZSU BALIK
20,20
21.455.162,02
1,37
15:04

O

OZYSR OZYASAR TEL
50,30
61.127.432,56
2,11
15:03

P

PAGYO PANORA GMYO
88,85
3.904.251,00
0,79
14:59

P

PAHOL PASIFIK HOLDING
1,67
978.105.912,18
0,60
15:04

P

PAMEL ELEKTRIK
87,95
5.520.941,25
0,34
14:54

P

PAPIL ON SAVUNMA
18,19
88.293.721,04
0,49
15:04

P

PARSN PARSAN
101,10
21.555.796,50
2,22
15:02

P

PASEU PASIFIK EURASIA LOJISTIK
152,00
331.398.263,50
1,30
15:03

P

PATEK PASIFIK TEKNOLOJI
19,78
479.688.489,09
3,34
15:04

P

PCILT PC ILETISIM MEDYA
22,58
8.542.879,50
0,27
15:04

P

PEKGY PEKER GMYO
10,09
787.845.392,08
0,80
15:04

P

PENGD PENGUEN GIDA
8,74
16.175.693,91
0,23
15:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,93
12.428.903,33
0,50
15:02

P

PETKM PETKIM
17,56
504.042.441,56
1,62
15:04

P

PETUN PINAR ET VE UN
12,92
21.925.762,92
0,00
15:04

P

PGSUS PEGASUS
203,00
3.114.684.511,10
1,07
15:04

P

PINSU PINAR SU
11,41
64.163.970,71
0,62
15:03

P

PKART PLASTIKKART
70,40
7.103.306,25
0,43
15:04

P

PKENT PETROKENT TURIZM
146,30
19.047.348,80
0,90
15:03

P

PLTUR PLATFORM TURIZM
21,62
54.554.283,90
0,56
15:03

P

PNLSN PANELSAN CATI CEPHE
42,70
45.895.235,08
0,23
15:04

P

PNSUT PINAR SUT
12,94
93.543.350,09
2,37
15:03

P

POLHO POLISAN HOLDING
17,12
22.614.029,85
1,67
15:03

P

POLTK POLITEKNIK METAL
6.262,50
47.219.785,00
0,24
15:03

P

PRDGS PARDUS GIRISIM
6,82
29.112.816,56
1,79
15:03

P

PRKAB TURK PRYSMIAN KABLO
67,35
561.950.352,30
6,40
15:04

P

PRKME PARK ELEK.MADENCILIK
20,46
83.109.486,36
0,68
15:03

P

PRZMA PRIZMA PRESS MATBAACILIK
11,54
13.459.680,54
4,25
15:03

P

PSDTC PERGAMON DIS TICARET
122,00
4.796.431,20
0,25
15:03

P

PSGYO PASIFIK GMYO
2,55
175.664.216,95
1,16
15:03

Q

QNBFK QNB FINANSAL KIRALAMA
57,70
2.725.436,70
6,07
13:55

Q

QNBTR QNB BANK
300,00
11.286.972,00
9,09
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,73
386.640.026,97
2,63
15:04

R

RALYH RAL YATIRIM HOLDING
171,50
1.771.269.355,70
2,28
15:03

R

RAYSG RAY SIGORTA
221,00
25.662.223,20
0,99
15:03

R

REEDR REEDER TEKNOLOJI
6,73
90.090.980,91
0,30
15:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
152,50
57.922.619,10
0,97
15:04

R

RNPOL RAINBOW POLIKARBONAT
42,60
6.048.057,02
1,89
15:03

R

RODRG RODRIGO TEKSTIL
22,46
2.268.142,22
0,54
15:02

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,06
48.002.257,21
1,00
15:03

R

RUBNS RUBENIS TEKSTIL
29,28
79.698.886,96
0,41
15:04

R

RUZYE RUZY MADENCILIK VE ENERJI
12,11
60.484.266,06
0,00
15:01

R

RYGYO REYSAS GMYO
29,34
76.487.334,10
0,20
15:03

R

RYSAS REYSAS LOJISTIK
20,10
309.661.901,70
1,98
15:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,40
268.928.829,58
6,06
15:03

S

SAHOL SABANCI HOLDING
102,40
1.569.392.742,40
1,25
15:04

S

SAMAT SARAY MATBAACILIK
5,84
2.443.877,79
2,28
15:03

S

SANEL MUHENDISLIK
41,52
28.532.664,98
0,38
15:03

S

SANFM SANIFOAM ENDUSTRI
7,24
31.456.941,12
1,09
15:03

S

SANKO PAZARLAMA
22,18
7.666.843,04
0,81
15:02

S

SARKY SARKUYSAN
41,20
1.453.109.714,52
0,88
15:04

S

SASA POLYESTER
2,43
2.346.789.435,26
2,41
15:04

S

SAYAS SAY YENILENEBILIR ENERJI
40,08
16.466.527,94
1,09
15:03

S

SDTTR SDT UZAY VE SAVUNMA
194,10
96.415.645,90
0,83
15:03

S

SEGMN SEGMEN KARDESLER GIDA
53,70
438.864.627,15
4,88
15:04

S

SEGYO SEKER GMYO
4,77
49.406.500,41
5,53
15:04

S

SEKFK SEKER FIN. KIR.
10,24
10.511.802,87
1,06
15:04

S

SEKUR O PLASTIK
4,65
29.042.484,84
0,64
15:04

S

SELEC SELCUK ECZA DEPOSU
81,65
41.304.183,25
0,12
15:03

S

SELVA GIDA
2,59
73.534.368,60
1,89
15:03

S

SERNT SERANIT GRANIT SERAMIK
8,10
26.393.872,91
0,86
15:02

S

SEYKM SEYITLER KIMYA
5,20
3.659.373,49
1,33
15:03

S

SILVR SILVERLINE ENDUSTRI
2,86
3.901.206,53
0,69
15:03

S

SISE CAM
46,80
2.918.386.167,84
1,56
15:04

S

SKBNK SEKERBANK
9,14
300.229.930,44
1,08
15:04

S

SKTAS SOKTAS
3,76
18.667.693,01
0,53
15:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
305,00
12.537.599,00
0,73
15:02

S

SKYMD SEKER YATIRIM
12,12
14.715.191,77
0,41
15:03

S

SMART IKS YAZILIM
22,64
9.547.469,18
0,88
15:03

S

SMRTG SMART GUNES ENERJISI TEK.
7,93
52.641.758,45
2,22
15:03

S

SMRVA SUMER VARLIK YONETIM
65,95
307.409.379,75
1,05
15:04

S

SNGYO SINPAS GMYO
4,74
87.413.448,09
0,63
15:02

S

SNICA SANICA ISI SANAYI
4,40
34.178.437,95
0,69
15:03

S

SNPAM SONMEZ PAMUKLU
24,00
406.296,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
11,52
968.685,46
3,19
13:55

S

SOKE DEGIRMENCILIK
12,77
17.419.749,52
1,39
15:04

S

SOKM SOK MARKETLER TICARET
62,45
177.885.100,60
1,34
15:04

S

SONME Z FILAMENT
154,60
4.090.031,70
0,96
15:03

S

SRVGY SERVET GMYO
3,33
49.465.672,85
1,19
15:04

S

SUMAS SUNI TAHTA
297,00
1.794.967,75
0,08
13:55

S

SUNTK SUN TEKSTIL
41,54
46.906.074,66
0,76
15:03

S

SURGY SUR TATIL EVLERI GMYO
51,25
155.907.844,45
4,03
15:04

S

SUWEN TEKSTIL
8,50
17.984.068,02
1,39
15:03

T

TABGD TAB GIDA
251,00
67.844.845,20
0,20
15:04

T

TARKM TARKIM BITKI KORUMA
418,00
92.414.100,75
0,48
15:04

T

TATEN TATLIPINAR ENERJI URETIM
10,48
100.471.789,41
3,15
15:04

T

TATGD TAT GIDA
13,94
6.772.446,04
2,24
15:03

T

TAVHL TAV HAVALIMANLARI
354,25
462.782.004,25
0,28
15:03

T

TBORG T.TUBORG
174,00
20.394.127,50
1,14
15:03

T

TCELL TURKCELL
114,30
1.551.940.177,30
1,55
15:04

T

TCKRC KIRAC GALVANIZ
89,75
133.594.353,45
2,87
15:04

T

TDGYO TREND GMYO
26,90
97.385.261,34
4,67
15:03

T

TEHOL TERA YATIRIM TEK. HOL.
14,20
1.391.751.100,95
7,82
15:04

T

TEKTU TEK-ART TURIZM
8,40
33.543.381,95
0,96
15:04

T

TERA YATIRIM MENKUL DEGERLER
211,70
605.453.170,00
0,09
15:04

T

TEZOL EUROPAP KAGIT
13,00
76.935.980,10
0,00
15:04

T

TGSAS TGS DIS TICARET
161,20
25.451.443,70
1,77
15:03

T

THYAO TURK HAVA YOLLARI
314,75
9.877.002.141,75
0,71
15:04

T

TKFEN TEKFEN HOLDING
78,70
360.987.513,35
3,73
15:04

T

TKNSA TEKNOSA IC VE DIS TICARET
23,88
21.412.197,52
1,73
15:03

T

TLMAN TRABZON LIMAN
99,40
14.014.123,45
0,60
15:04

T

TMPOL TEMAPOL POLIMER PLASTIK
412,75
124.561.608,75
0,18
15:00

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,20
46.572.550,10
1,20
15:03

T

TNZTP TAPDI TINAZTEPE
24,60
126.804.819,28
1,23
15:03

T

TOASO TOFAS OTO. FAB.
321,50
514.635.269,75
0,62
15:03

T

TRALT TURK ALTIN ISLETMELERI
45,66
2.150.244.927,10
0,91
15:04

T

TRCAS TURCAS HOLDING
50,90
61.160.043,41
0,10
15:03

T

TRENJ TR DOGAL ENERJI
98,30
91.886.338,20
1,65
15:04

T

TRGYO TORUNLAR GMYO
82,35
46.263.891,85
1,32
15:03

T

TRHOL TERA FINANSAL YAT. HOL.
727,00
152.755.679,50
3,41
15:04

T

TRILC TURK ILAC SERUM
17,82
21.879.292,90
0,78
15:04

T

TRMET TR ANADOLU METAL MADENCILIK
126,80
271.203.767,80
2,31
15:04

T

TSGYO TSKB GMYO
7,55
5.464.406,72
0,26
15:02

T

TSKB T.S.K.B.
13,01
249.992.648,12
0,69
15:04

T

TSPOR TRABZONSPOR SPORTIF
1,06
103.998.857,07
0,00
15:04

T

TTKOM TURK TELEKOM
66,75
703.185.794,95
1,33
15:04

T

TTRAK TURK TRAKTOR
603,50
85.442.521,50
0,00
15:03

T

TUCLK TUGCELIK
5,40
105.931.974,56
0,19
15:04

T

TUKAS
2,82
208.441.516,36
1,40
15:04

T

TUPRS TUPRAS
224,60
2.791.149.991,00
0,84
15:04

T

TUREX TUREKS TURIZM TASIMACILIK
7,32
56.327.386,58
1,35
15:04

T

TURGG TURKER PROJE GAYRIMENKUL
28,54
4.306.414,50
0,35
15:01

T

TURSG TURKIYE SIGORTA
11,79
315.193.720,43
0,25
15:04

U

UCAYM UCAY MUHENDISLIK
36,00
813.585.251,98
2,65
15:04

U

UFUK YATIRIM
1.519,00
17.385.209,00
1,54
15:03

U

ULAS LAR TURIZM YAT.
29,68
7.978.428,54
0,93
15:02

U

ULKER BISKUVI
130,60
480.893.514,80
2,39
15:04

U

ULUFA ULUSAL FAKTORING
4,04
28.557.852,32
0,74
15:04

U

ULUSE ULUSOY ELEKTRIK
182,70
11.766.157,40
0,71
15:03

U

ULUUN ULUSOY UN SANAYI
7,20
16.250.768,60
0,83
15:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,40
11.982.093,04
1,56
15:04

U

USAK SERAMIK
1,86
526.529.758,99
3,91
15:04

U

USAKR USAK SERAMIK - RHKP
0,85
53.559.021,99
7,59
15:04

V

VAKBN VAKIFLAR BANKASI
36,12
669.575.536,50
2,22
15:04

V

VAKFA VAKIF FAKTORING
12,63
170.116.253,87
0,94
15:04

V

VAKFN VAKIF FIN. KIR.
2,03
74.759.516,57
0,49
15:03

V

VAKKO TEKSTIL
63,30
17.693.615,15
0,31
15:04

V

VANGD VANET GIDA
60,95
34.187.415,55
7,40
15:04

V

VBTYZ VBT YAZILIM
20,30
96.439.680,32
5,35
15:04

V

VERTU VERUSATURK GIRISIM
40,42
25.093.694,04
1,05
15:03

V

VERUS A HOLDING
266,50
11.233.726,75
0,57
15:01

V

VESBE VESTEL BEYAZ ESYA
8,19
38.525.911,51
1,33
15:03

V

VESTL VESTEL
30,86
94.434.734,78
1,41
15:03

V

VKFYO VAKIF YAT. ORT.
44,70
13.261.208,74
2,61
15:03

V

VKGYO VAKIF GMYO
2,83
64.985.103,91
2,75
15:03

V

VKING VIKING KAGIT
32,72
17.934.397,16
3,88
15:03

V

VRGYO VERA KONSEPT GMYO
2,40
26.293.291,31
1,23
15:03

V

VSNMD VISNE MADENCILIK
96,65
404.657.907,50
0,77
15:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
255,00
14.759.883,25
0,39
15:04

Y

YATAS
45,00
29.729.179,02
1,01
15:03

Y

YAYLA EN. UR. TUR. VE INS
27,80
14.540.220,18
0,93
15:02

Y

YBTAS YIBITAS INSAAT MALZEME
20,60
636.045,60
0,88
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,24
173.797.530,72
1,90
15:04

Y

YESIL YATIRIM HOLDING
2,00
112.140.081,74
3,09
15:04

Y

YGGYO YENI GIMAT GMYO
143,40
6.529.717,70
0,21
15:03

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
24,96
29.743.888,52
0,40
15:03

Y

YKBNK YAPI VE KREDI BANK.
38,10
3.609.882.374,60
0,42
15:04

Y

YKSLN YUKSELEN CELIK
3,22
26.408.287,29
2,42
15:04

Y

YONGA MOBILYA
53,60
773.050,65
5,30
13:55

Y

YUNSA
9,12
37.279.511,27
2,98
15:03

Y

YYAPI YESIL YAPI
1,82
198.268.723,15
1,68
15:04

Y

YYLGD YAYLA GIDA
12,95
85.267.656,52
0,15
15:04

Z

ZEDUR ENERJI
8,13
5.262.614,34
1,22
15:02

Z

ZERGY ZERAY GMYO
17,66
2.395.712.504,66
2,00
15:04

Z

ZGYO Z GMYO
25,22
34.139.355,64
9,94
15:03

Z

ZOREN ZORLU ENERJI
3,39
168.810.015,41
1,45
15:04

Z

ZRGYO ZIRAAT GMYO
22,44
10.675.646,20
0,44
15:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.