Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,18
138.082.564,88
1,16
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,70
44.851.630,78
0,20
18:10

A

ACSEL ACIPAYAM SELULOZ
105,90
23.704.188,20
0,38
18:10

A

ADEL KALEMCILIK
30,00
29.989.616,02
1,35
18:10

A

ADESE GAYRIMENKUL
2,55
904.281.457,26
6,25
18:10

A

ADGYO ADRA GMYO
48,36
63.857.864,74
6,66
18:10

A

AEFES ANADOLU EFES
14,48
1.166.531.076,82
1,76
18:10

A

AFYON CIMENTO
13,05
42.206.389,10
1,08
18:10

A

AGESA HAYAT EMEKLILIK
214,60
55.911.174,20
1,23
18:10

A

AGHOL ANADOLU GRUBU HOLDING
26,54
162.975.675,44
0,23
18:10

A

AGROT ECH TEKNOLOJI
7,62
192.312.455,03
9,96
18:10

A

AGYO ATAKULE GMYO
7,54
3.646.748,86
0,67
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,86
43.852.162,62
3,95
18:10

A

AHSGY AHES GMYO
54,45
27.455.314,95
2,25
18:10

A

AKBNK AKBANK
58,35
6.341.135.893,10
0,09
18:10

A

AKCNS AKCANSA
126,50
62.540.961,80
0,32
18:10

A

AKENR AKENERJI
11,05
236.634.448,11
9,95
18:10

A

AKFGY AKFEN GMYO
2,73
77.234.367,46
3,02
18:10

A

AKFIS AKFEN INSAAT
22,76
84.762.628,62
2,52
18:10

A

AKFYE AKFEN YEN. ENERJI
17,29
41.994.577,17
1,83
18:10

A

AKGRT AKSIGORTA
6,95
85.383.393,56
3,12
18:10

A

AKMGY AKMERKEZ GMYO
223,90
3.070.203,70
2,14
18:10

A

AKSA
10,84
111.470.776,49
1,31
18:10

A

AKSEN AKSA ENERJI
51,00
647.092.418,50
1,19
18:10

A

AKSGY AKIS GMYO
7,55
17.179.984,66
0,40
18:10

A

AKSUE AKSU ENERJI
16,67
3.686.423,97
4,19
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,09
7.462.089,77
1,64
18:10

A

ALARK O HOLDING
88,25
636.355.080,30
0,51
18:10

A

ALBRK ALBARAKA TURK
7,54
137.619.437,62
0,53
18:10

A

ALCAR ALARKO CARRIER
902,00
17.752.982,50
1,35
18:10

A

ALCTL ALCATEL LUCENT TELETAS
110,30
90.341.613,90
2,32
18:10

A

ALFAS ALFA SOLAR ENERJI
48,50
148.355.961,10
9,98
18:10

A

ALGYO ALARKO GMYO
30,80
137.791.251,68
0,85
18:10

A

ALKA ALKIM KAGIT
10,45
112.795.177,92
0,19
18:10

A

ALKIM KIMYA
16,08
62.215.802,80
0,19
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
74,15
323.663.620,20
9,93
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,30
2.154.016.470,12
0,19
18:10

A

ALTNY ALTINAY SAVUNMA
65,00
296.660.319,60
4,00
18:10

A

ALVES KABLO
26,36
116.620.876,68
1,38
18:10

A

ANELE ANEL ELEKTRIK
15,89
16.473.978,03
0,63
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,41
175.268.730,56
9,92
18:10

A

ANHYT ANADOLU HAYAT EMEK.
97,15
66.438.482,40
0,47
18:10

A

ANSGR ANADOLU SIGORTA
22,42
92.421.746,44
2,28
18:10

A

ARASE DOGU ARAS ENERJI
59,65
39.176.083,60
4,93
18:10

A

ARCLK ARCELIK
105,90
219.373.748,60
1,63
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,54
187.542.123,48
7,62
18:10

A

ARENA BILGISAYAR
27,34
21.938.050,60
3,95
18:10

A

ARMGD ARMADA GIDA
37,36
75.435.604,54
3,43
18:10

A

ARSAN TEKSTIL
3,05
37.072.900,00
3,39
18:10

A

ARTMS ARTEMIS HALI
41,32
188.460.386,72
2,79
18:10

A

ARZUM EV ALETLERI
2,82
25.895.194,78
1,81
18:10

A

ASELS AN
188,30
8.443.778.837,60
6,99
18:10

A

ASGYO ASCE GMYO
11,36
27.520.142,79
3,27
18:10

A

ASTOR ENERJI
92,30
1.718.383.725,55
2,21
18:10

A

ASUZU ANADOLU ISUZU
54,65
21.850.840,10
2,53
18:10

A

ATAGY ATA GMYO
14,00
3.234.559,26
1,45
18:10

A

ATAKP ATAKEY PATATES
51,50
11.562.340,41
3,75
18:10

A

ATATP ATP YAZILIM
160,40
296.146.761,80
9,94
18:10

A

ATEKS AKIN TEKSTIL
75,45
546.510,50
2,79
18:10

A

ATLAS YAT. ORT.
6,05
4.622.006,97
1,17
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
80,00
3.616.954,00
1,23
18:10

A

AVGYO AVRASYA GMYO
11,55
18.156.301,10
2,39
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,26
39.827.467,04
1,18
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,04
11.344.481,84
1,00
18:10

A

AVPGY AVRUPAKENT GMYO
53,70
72.140.570,45
0,37
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,65
22.454.070,29
0,77
18:10

A

AYCES ALTINYUNUS CESME
420,75
7.819.214,75
1,57
18:10

A

AYDEM ENERJI
18,70
51.796.220,66
3,20
18:10

A

AYEN ENERJI
25,58
7.282.449,18
2,24
18:10

A

AYES CELIK HASIR VE CIT
15,55
1.058.943,90
2,84
18:10

A

AYGAZ
209,20
140.446.813,70
1,80
18:10

A

AZTEK TEKNOLOJI
45,50
25.819.184,50
3,60
18:10

B

BAGFS BAGFAS
29,16
35.591.446,32
2,03
18:10

B

BAHKM BAHADIR KIMYA
47,82
30.726.071,82
0,63
18:10

B

BAKAB BAK AMBALAJ
40,96
32.699.613,44
9,99
18:10

B

BALAT ACILAR ACILIK
82,30
6.910.731,60
3,26
18:10

B

BALSU GIDA
18,22
155.273.475,28
1,25
18:10

B

BANVT BANVIT
173,00
36.692.137,20
0,46
18:10

B

BARMA BAREM AMBALAJ
23,34
205.045.035,06
9,99
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,43
2.292.054,21
5,76
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
43,08
56.963.034,82
2,57
18:10

B

BAYRK BAYRAK TABAN SANAYI
21,68
153.264.587,46
2,52
18:10

B

BEGYO BATI EGE GMYO
5,22
70.996.275,85
2,15
18:10

B

BERA HOLDING
17,25
184.282.320,53
4,48
18:10

B

BESLR BESLER GIDA
12,85
43.200.623,52
1,02
18:10

B

BEYAZ FILO
27,66
25.975.675,30
2,14
18:10

B

BFREN BOSCH FREN SISTEMLERI
160,20
28.930.871,90
1,52
18:10

B

BIENY BIEN YAPI URUNLERI
29,68
133.155.421,82
0,27
18:10

B

BIGCH BUYUK SEFLER EFS
50,95
36.123.693,94
3,98
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,14
54.565.332,46
1,60
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
320,00
60.882.585,25
4,49
18:10

B

BIMAS BIM MAGAZALAR
540,00
3.359.179.924,00
0,83
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
189,20
254.127.597,20
10,00
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,36
660.788.859,09
3,84
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,44
49.128.040,79
3,44
18:10

B

BIZIM MAGAZALARI
25,88
8.056.185,72
3,44
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
90.541.772,13
1,66
18:10

B

BLCYT BILICI YATIRIM
30,90
90.801.300,12
9,96
18:10

B

BLUME METAL KIMYA
48,10
198.848.539,46
4,29
18:10

B

BMSCH BMS CELIK HASIR
20,56
67.552.786,07
3,58
18:10

B

BMSTL BMS BIRLESIK METAL
106,70
611.208.115,35
10,00
18:10

B

BNTAS BANTAS AMBALAJ
6,54
20.987.971,85
2,83
18:10

B

BOBET BOGAZICI BETON SANAYI
18,91
42.348.060,90
1,61
18:10

B

BORLS BORLEASE OTOMOTIV
11,66
1.760.614.332,40
9,96
18:10

B

BORSK BOR SEKER
23,98
64.183.637,84
0,33
18:10

B

BOSSA
6,97
27.428.572,99
2,35
18:10

B

BRISA
86,90
20.190.458,15
1,22
18:10

B

BRKO BIRKO MENSUCAT
7,55
3.925.184,34
4,86
18:10

B

BRKSN BERKOSAN YALITIM
7,85
4.590.594,36
2,75
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
86,65
93.083.221,55
2,30
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,61
26.417.502,90
3,11
18:10

B

BRMEN BIRLIK MENSUCAT
21,68
3.548.712,16
8,62
18:10

B

BRSAN BORUSAN BORU SANAYI
480,50
847.942.415,50
1,26
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.347,00
213.290.799,00
1,73
18:10

B

BSOKE BATISOKE CIMENTO
15,37
67.885.368,41
2,40
18:10

B

BTCIM BATI CIMENTO
4,17
377.923.133,24
1,71
18:10

B

BUCIM BURSA CIMENTO
6,31
40.976.114,39
0,32
18:10

B

BULGS BULLS GSYO
46,66
638.511.920,86
10,00
18:10

B

BURCE LIK
35,24
27.431.302,54
8,43
18:10

B

BURVA BURCELIK VANA
254,50
13.707.486,40
2,66
18:10

B

BVSAN BULBULOGLU VINC
108,40
99.538.879,60
1,78
18:10

B

BYDNR BAYDONER RESTORANLARI
23,42
6.307.078,16
3,45
18:10

C

CANTE CAN2 TERMIK
2,28
2.161.370.076,22
4,20
18:10

C

CASA EMTIA PETROL
89,95
2.044.663,85
3,57
18:10

C

CATES ELEKTRIK
32,90
14.959.056,70
2,56
18:10

C

CCOLA COCA COLA ICECEK
54,35
330.473.047,80
0,83
18:10

C

CELHA CELIK HALAT
8,83
19.042.236,78
3,88
18:10

C

CEMAS DOKUM
5,45
261.180.878,95
0,37
18:10

C

CEMTS CEMTAS
10,52
48.694.045,36
3,65
18:10

C

CEMZY CEM ZEYTIN
35,02
124.866.323,74
0,68
18:10

C

CEOEM CEO EVENT MEDYA
25,20
23.488.018,68
1,94
18:10

C

CGCAM CAGDAS CAM
34,50
103.985.390,62
0,29
18:10

C

CIMSA
43,72
535.744.152,18
0,28
18:10

C

CLEBI CELEBI
1.685,00
255.122.317,00
6,38
18:10

C

CMBTN CIMBETON
2.217,00
23.982.933,00
0,59
18:10

C

CMENT CIMENTAS
350,00
2.030.567,00
1,45
18:10

C

CONSE CONSUS ENERJI
3,23
18.876.908,90
2,54
18:10

C

COSMO S YAT. HOLDING
171,20
22.423.677,20
3,32
18:10

C

CRDFA CREDITWEST FAKTORING
38,78
43.699.259,92
4,10
18:10

C

CRFSA CARREFOURSA
120,00
70.738.454,70
0,83
18:10

C

CUSAN CUHADAROGLU METAL
22,24
8.904.379,50
2,96
18:10

C

CVKMD CVK MADEN
17,81
1.282.892.166,82
5,47
18:10

C

CWENE CW ENERJI
24,26
292.940.120,40
3,23
18:10

D

DAGI GIYIM
7,73
47.694.831,05
4,46
18:10

D

DAPGM DAP GAYRIMENKUL
11,90
454.864.603,77
0,83
18:10

D

DARDL DARDANEL
2,32
153.816.969,15
3,11
18:10

D

DCTTR DCT TRADING DIS TICARET
28,86
60.063.918,12
2,92
18:10

D

DENGE HOLDING
4,00
240.823.141,76
2,04
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,88
139.032.195,06
4,57
18:10

D

DERIM OD
36,50
14.881.444,48
1,61
18:10

D

DESA DERI
13,53
23.154.911,13
0,07
18:10

D

DESPC DESPEC BILGISAYAR
48,82
22.224.899,86
2,48
18:10

D

DEVA HOLDING
63,70
35.301.717,50
2,25
18:10

D

DGATE DATAGATE BILGISAYAR
75,50
38.916.454,05
3,64
18:10

D

DGGYO DOGUS GMYO
31,86
3.978.253,16
0,76
18:10

D

DGNMO DOGANLAR MOBILYA
5,78
6.271.803,93
2,48
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,26
1.333.623,80
2,18
18:10

D

DITAS DOGAN
38,36
65.801.305,98
3,28
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,89
79.493.647,56
0,51
18:10

D

DMRGD DMR UNLU MAMULLER
22,88
108.008.318,10
0,26
18:10

D

DMSAS DEMISAS DOKUM
10,09
19.711.295,21
0,80
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,22
16.549.758,60
1,05
18:10

D

DOAS DOGUS OTOMOTIV
183,60
485.476.848,60
1,83
18:10

D

DOCO DO-CO
8.820,00
63.669.787,50
2,86
18:10

D

DOFER YAPI MALZEMELERI
54,70
43.259.077,30
1,20
18:10

D

DOFRB DOF ROBOTIK
92,15
1.125.464.498,55
1,26
18:10

D

DOGUB DOGUSAN
56,00
53.711.609,30
6,51
18:10

D

DOHOL DOGAN HOLDING
17,10
287.134.009,74
0,23
18:10

D

DOKTA S DOKUMCULUK
22,44
3.145.177,32
2,47
18:10

D

DSTKF DESTEK FINANS FAKTORING
751,00
866.582.349,00
0,20
18:10

D

DUNYH DUNYA HOLDING
115,00
64.561.621,20
5,99
18:10

D

DURDO DURAN DOGAN BASIM
3,93
25.256.595,57
9,78
18:10

D

DURKN DURUKAN SEKERLEME
14,55
14.212.400,04
1,82
18:10

D

DYOBY DYO BOYA
14,18
39.172.574,46
7,26
18:10

D

DZGYO DENIZ GMYO
7,33
44.219.848,96
3,24
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,45
36.751.133,55
1,78
18:10

E

ECILC ECZACIBASI ILAC
97,90
952.567.990,15
7,35
18:10

E

ECOGR EEN ENERJI
29,60
370.146.238,92
9,96
18:10

E

ECZYT ECZACIBASI YATIRIM
357,50
345.628.563,75
3,17
18:10

E

EDATA E-DATA TEKNOLOJI
5,30
28.073.510,69
2,91
18:10

E

EDIP GAYRIMENKUL
33,30
52.200.823,70
4,13
18:10

E

EFOR YATIRIM
137,00
350.203.023,40
0,00
18:10

E

EGEEN EGE ENDUSTRI
7.647,50
102.891.622,50
0,87
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
26,00
57.743.625,44
3,42
18:10

E

EGEPO NASMED L
8,07
63.132.188,68
6,46
18:10

E

EGGUB EGE GUBRE
101,60
59.527.334,40
0,69
18:10

E

EGPRO EGE PROFIL
26,22
14.498.147,70
2,82
18:10

E

EGSER EGE SERAMIK
3,26
12.694.739,72
2,52
18:10

E

EKGYO EMLAK KONUT GMYO
19,20
5.588.908.687,87
3,28
18:10

E

EKIZ KIMYA
83,50
1.326.400,85
1,03
18:10

E

EKOS TEKNOLOJI
27,64
127.801.852,96
6,23
18:10

E

EKSUN GIDA
5,77
13.805.317,86
4,15
18:10

E

ELITE NATUREL ORGANIK GIDA
31,12
38.773.990,50
2,98
18:10

E

EMKEL EMEK ELEKTRIK
60,55
719.698.885,40
5,40
18:10

E

EMNIS EMINIS AMBALAJ
185,00
1.135.414,50
0,38
18:10

E

ENDAE ENDA ENERJI HOLDING
14,70
25.829.566,69
4,55
18:10

E

ENERY A ENERJI
9,75
219.887.102,55
2,63
18:10

E

ENJSA ENERJISA ENERJI
76,15
267.309.739,55
0,20
18:10

E

ENKAI ENKA INSAAT
73,80
846.122.779,25
0,27
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
112,20
47.329.278,00
2,94
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,91
131.713.544,48
5,11
18:10

E

EPLAS EGT
5,75
98.696.629,37
2,13
18:10

E

ERBOS AN
189,10
19.265.373,10
0,91
18:10

E

ERCB ERCIYAS CELIK BORU
70,45
13.721.693,20
2,92
18:10

E

EREGL I DEMIR CELIK
24,00
4.441.197.504,70
0,42
18:10

E

ERSU GIDA
19,26
14.751.767,14
9,99
18:10

E

ESCAR FILO
19,97
84.025.466,00
4,66
18:10

E

ESCOM ESCORT TEKNOLOJI
3,27
78.850.093,52
3,48
18:10

E

ESEN BOGA ELEKTRIK
8,05
482.274.978,36
3,34
18:10

E

ETILR ETILER GIDA
4,12
24.386.213,54
1,98
18:10

E

ETYAT EURO TREND YAT. ORT.
29,00
17.040.130,04
0,55
18:10

E

EUHOL EURO YATIRIM HOLDING
11,49
9.869.977,69
1,79
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,69
5.481.740,87
0,63
18:10

E

EUPWR EUROPOWER ENERJI
28,70
323.446.988,20
5,13
18:10

E

EUREN EUROPEN ENDUSTRI
7,49
959.326.255,76
3,45
18:10

E

EUYO EURO YAT. ORT.
13,38
3.242.874,04
0,00
18:10

E

EYGYO EYG GMYO
4,56
93.332.990,26
3,17
18:10

F

FADE GIDA
13,84
13.997.201,46
2,44
18:10

F

FENER BAHCE FUTBOL
11,63
411.048.976,81
3,93
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,33
5.775.981,39
2,41
18:10

F

FMIZP F-M IZMIT PISTON
327,50
21.853.647,25
0,77
18:10

F

FONET BILGI TEKNOLOJILERI
2,91
124.673.191,47
5,05
18:10

F

FORMT FORMET METAL VE CAM
3,67
163.697.068,06
0,00
18:10

F

FORTE BILGI ILETISIM
78,65
128.557.751,10
1,81
18:10

F

FRIGO PAK GIDA
12,62
101.790.290,83
2,77
18:10

F

FROTO FORD OTOSAN
94,60
1.247.370.094,90
0,11
18:10

F

FZLGY FUZUL GMYO
12,93
31.226.409,86
1,02
18:10

G

GARAN TI BANKASI
128,00
5.077.903.351,30
0,93
18:10

G

GARFA GARANTI FAKTORING
25,26
10.937.719,50
1,04
18:10

G

GEDIK Y. MEN. DEG.
6,83
64.285.484,29
1,49
18:10

G

GEDZA GEDIZ AMBALAJ
27,66
20.182.892,86
4,06
18:10

G

GENIL GEN ILAC
185,80
129.336.285,30
0,38
18:10

G

GENTS GENTAS
10,72
367.944.127,05
5,41
18:10

G

GEREL GERSAN ELEKTRIK
18,31
118.343.841,95
9,97
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,02
615.961.365,70
7,25
18:10

G

GIPTA OFIS KIRTASIYE
65,35
158.791.065,35
9,92
18:10

G

GLBMD GLOBAL MEN. DEG.
12,20
2.377.728,95
2,69
18:10

G

GLCVY GELECEK VARLIK YONETIMI
73,80
43.837.494,80
3,29
18:10

G

GLRMK GULERMAK AGIR SANAYI
172,10
193.365.386,40
1,77
18:10

G

GLRYH GULER YAT. HOLDING
4,57
47.245.523,77
6,53
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,46
139.287.823,46
1,60
18:10

G

GMTAS GIMAT MAGAZACILIK
45,38
87.633.959,38
2,90
18:10

G

GOKNR GOKNUR GIDA
21,06
62.811.858,94
1,64
18:10

G

GOLTS GOLTAS CIMENTO
316,25
37.071.140,25
1,61
18:10

G

GOODY GOOD-YEAR
15,67
14.360.890,67
2,49
18:10

G

GOZDE GIRISIM
22,08
27.525.005,58
0,64
18:10

G

GRNYO GARANTI YAT. ORT.
13,99
7.080.822,99
1,52
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
330,00
189.372.251,75
3,29
18:10

G

GRTHO GRAINTURK HOLDING
346,75
189.188.742,75
9,99
18:10

G

GSDDE GSD DENIZCILIK
9,68
15.448.202,55
2,33
18:10

G

GSDHO GSD HOLDING
4,54
63.049.539,89
4,37
18:10

G

GSRAY GALATASARAY SPORTIF
1,39
499.047.486,14
1,46
18:10

G

GUBRF GUBRE FABRIK.
328,00
1.301.715.980,75
4,38
18:10

G

GUNDG GUNDOGDU GIDA
94,20
139.335.725,05
9,98
18:10

G

GWIND GALATA WIND ENERJI
23,80
63.648.652,46
1,36
18:10

G

GZNMI GEZINOMI SEYAHAT
138,90
2.538.258,60
9,98
18:10

H

HALKB T. HALK BANKASI
28,96
2.618.908.128,96
7,10
18:10

H

HATEK HATAY TEKSTIL
20,78
254.763.001,53
5,54
18:10

H

HATSN HATSAN GEMI
42,22
34.950.537,04
3,23
18:10

H

HDFGS HEDEF GIRISIM
3,50
175.385.263,09
4,17
18:10

H

HEDEF HOLDING
52,80
655.254.433,20
3,74
18:10

H

HEKTS HEKTAS
3,27
336.706.976,25
1,24
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,70
43.091.543,73
2,25
18:10

H

HLGYO HALK GMYO
3,96
166.357.527,81
2,06
18:10

H

HOROZ LOJISTIK
60,25
54.979.957,40
0,33
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,60
47.411.289,80
2,66
18:10

H

HTTBT HITIT BILGISAYAR
48,90
67.094.980,60
4,80
18:10

H

HUBVC HUB GIRISIM
3,00
21.493.704,32
0,67
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,58
50.040.274,86
3,47
18:10

H

HURGZ HURRIYET GZT.
5,99
19.420.891,94
9,91
18:10

I

ICBCT ICBC TURKEY BANK
13,79
28.144.990,93
2,68
18:10

I

ICUGS ICU GIRISIM
3,00
42.461.490,56
1,01
18:10

I

IDGYO IDEALIST GMYO
3,30
5.245.549,29
5,77
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
50,70
1.154.425.608,10
1,20
18:10

I

IHAAS IHLAS HABER AJANSI
39,88
22.874.706,18
0,05
18:10

I

IHEVA IHLAS EV ALETLERI
2,50
5.911.298,01
1,63
18:10

I

IHGZT IHLAS GAZETECILIK
1,94
160.566.439,31
6,01
18:10

I

IHLAS HOLDING
3,32
457.577.424,50
2,47
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,73
90.589.806,93
1,49
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,34
27.986.942,86
3,54
18:10

I

IMASM IMAS MAKINA
5,30
548.818.445,64
9,96
18:10

I

INDES INDEKS BILGISAYAR
7,55
47.238.216,27
0,94
18:10

I

INFO YATIRIM
4,05
162.523.326,43
4,92
18:10

I

INGRM INGRAM BILISIM
414,75
11.025.155,00
1,78
18:10

I

INTEK INNOSA TEKNOLOJI
299,00
4.641.118,00
0,66
18:10

I

INTEM A
277,75
48.053.840,50
5,81
18:10

I

INVEO YATIRIM HOLDING
10,14
114.644.908,90
2,22
18:10

I

INVES TCO HOLDING
211,90
117.290.841,10
5,36
18:10

I

IPEKE TR DOGAL ENERJI
77,60
850.175.926,00
2,71
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
92,40
2.307.177,20
2,21
18:10

I

ISBTR IS BANKASI (B)
489.200,00
3.436.120,00
0,77
18:10

I

ISCTR IS BANKASI (C)
12,24
6.589.113.685,45
0,65
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,54
99.639.218,68
0,97
18:10

I

ISFIN IS FIN.KIR.
19,16
18.402.052,41
0,42
18:10

I

ISGSY IS GIRISIM
79,80
220.358.313,05
0,69
18:10

I

ISGYO IS GMYO
20,42
178.306.175,12
0,00
18:10

I

ISKPL ISIK PLASTIK
9,22
27.197.662,81
2,90
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,06
256.642.500,98
0,70
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,76
6.380.109,01
2,37
18:10

I

ISYAT IS YAT. ORT.
8,10
6.946.832,37
1,25
18:10

I

IZENR IZDEMIR ENERJI
8,93
241.613.510,60
0,90
18:10

I

IZFAS IZMIR FIRCA
142,70
117.086.716,00
0,14
18:10

I

IZINV IZ YATIRIM HOLDING
67,60
22.416.547,55
0,15
18:10

I

IZMDC IZMIR DEMIR CELIK
6,13
29.656.439,35
2,17
18:10

J

JANTS A JANT SANAYI
19,51
46.459.114,32
1,99
18:10

K

KAPLM KAPLAMIN
362,00
148.061.954,50
7,18
18:10

K

KAREL ELEKTRONIK
10,10
91.793.995,64
1,41
18:10

K

KARSN KARSAN OTOMOTIV
9,50
126.785.713,01
1,28
18:10

K

KARTN KARTONSAN
81,70
17.592.189,40
1,49
18:10

K

KATMR KATMERCILER EKIPMAN
3,49
678.458.210,30
0,58
18:10

K

KAYSE RI SEKER FABRIKASI
17,53
31.884.986,74
1,92
18:10

K

KBORU KUZEY BORU
14,16
107.300.385,70
4,12
18:10

K

KCAER KOCAER CELIK
11,35
146.637.557,33
0,61
18:10

K

KCHOL KOC HOLDING
167,80
5.226.661.082,60
2,32
18:10

K

KENT GIDA
760,00
5.520.437,50
4,76
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,32
805.703,16
1,28
18:10

K

KFEIN KAFEIN YAZILIM
9,32
38.009.194,49
1,75
18:10

K

KGYO KORAY GMYO
6,13
130.998.958,83
9,99
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,94
22.410.593,97
0,13
18:10

K

KLGYO KILER GMYO
6,50
106.846.017,50
1,88
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,60
40.313.655,42
1,15
18:10

K

KLMSN KLIMASAN KLIMA
32,04
19.627.406,04
8,10
18:10

K

KLNMA T. KALKINMA BANK.
11,90
1.767.579,70
0,93
18:10

K

KLRHO KILER HOLDING
135,40
321.027.939,50
3,12
18:10

K

KLSER KALESERAMIK
28,54
28.911.408,60
1,49
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,47
32.657.395,60
0,55
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,90
69.511.801,15
1,22
18:10

K

KMPUR KIMTEKS POLIURETAN
15,99
23.848.138,86
2,11
18:10

K

KNFRT KONFRUT TARIM
12,15
24.373.164,43
4,11
18:10

K

KOCMT KOC METALURJI
2,97
189.318.547,30
6,83
18:10

K

KONKA KONYA KAGIT
14,65
44.820.813,76
2,73
18:10

K

KONTR OLMATIK TEKNOLOJI
27,44
674.151.083,86
3,39
18:10

K

KONYA CIMENTO
4.965,00
40.409.300,00
0,40
18:10

K

KOPOL KOZA POLYESTER
6,22
62.908.042,48
4,71
18:10

K

KORDS A TEKNIK TEKSTIL
51,65
25.606.528,15
1,97
18:10

K

KOTON MAGAZACILIK
15,42
28.694.886,51
1,85
18:10

K

KOZAA TR ANADOLU METAL MADENCILIK
98,40
1.503.961.912,10
1,60
18:10

K

KOZAL TURK ALTIN ISLETMELERI
35,68
11.225.007.380,86
5,69
18:10

K

KRDMA KARDEMIR (A)
24,94
88.613.835,24
1,46
18:10

K

KRDMB KARDEMIR (B)
21,80
29.365.543,74
1,40
18:10

K

KRDMD KARDEMIR (D)
24,22
1.674.370.043,58
1,68
18:10

K

KRGYO KORFEZ GMYO
3,26
29.373.979,20
1,56
18:10

K

KRONT KRON TEKNOLOJI
15,76
13.509.376,11
4,03
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,95
8.629.408,38
1,79
18:10

K

KRSTL KRISTAL KOLA
11,58
48.454.929,08
1,58
18:10

K

KRTEK KARSU TEKSTIL
27,26
55.888.076,46
2,10
18:10

K

KRVGD KERVAN GIDA
2,62
19.647.361,91
3,97
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.230,00
2.584.620,00
0,94
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
15,17
656.036.816,75
0,07
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,00
27.239.672,05
3,40
18:10

K

KUTPO KUTAHYA PORSELEN
97,20
46.294.506,95
2,48
18:10

K

KUVVA GIDA
166,00
18.177.604,00
0,61
18:10

K

KUYAS YATIRIM
41,20
1.688.199.554,18
4,83
18:10

K

KZBGY KIZILBUK GYO
11,39
423.212.629,49
4,11
18:10

K

KZGYO KUZUGRUP GMYO
26,14
161.624.031,14
7,13
18:10

L

LIDER LDR TURIZM
83,50
111.905.830,70
6,17
18:10

L

LIDFA LIDER FAKTORING
4,61
74.887.872,73
1,99
18:10

L

LILAK LILA KAGIT
27,88
79.083.920,16
2,35
18:10

L

LINK BILGISAYAR
245,60
422.601.502,60
0,16
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,81
15.886.506,01
1,35
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,84
110.405.258,84
4,04
18:10

L

LOGO YAZILIM
161,50
91.607.724,30
4,46
18:10

L

LRSHO LORAS HOLDING
5,71
144.648.779,54
3,82
18:10

L

LUKSK LUKS KADIFE
111,40
119.167.311,50
4,87
18:10

L

LYDHO LYDIA HOLDING
189,00
467.999.190,30
6,42
18:10

L

LYDYE LYDIA YESIL ENERJI
13.100,00
153.562.507,50
1,63
18:10

M

MAALT MARMARIS ALTINYUNUS
1.015,00
33.945.019,00
1,20
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,50
16.640.937,16
1,77
18:10

M

MAGEN MARGUN ENERJI
33,40
202.369.005,60
3,66
18:10

M

MAKIM MAKINE
17,60
27.628.988,61
5,14
18:10

M

MAKTK MAKINA TAKIM
13,56
61.410.556,77
4,47
18:10

M

MANAS ENERJI YONETIMI
10,53
147.996.521,22
9,92
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,72
34.146.393,03
0,51
18:10

M

MARKA YATIRIM HOLDING
42,88
29.355.498,18
1,66
18:10

M

MARMR MARMARA HOLDING
2,98
405.171.297,76
0,34
18:10

M

MARTI OTEL
3,16
36.383.558,18
2,93
18:10

M

MAVI GIYIM
39,12
227.161.164,36
2,68
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,50
24.428.053,62
2,84
18:10

M

MEGAP MEGA POLIETILEN
4,10
5.789.265,60
0,97
18:10

M

MEGMT MEGA METAL
39,04
324.072.190,80
5,57
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,22
32.840.490,98
3,18
18:10

M

MEPET METRO PETROL VE TESISLERI
18,09
13.763.474,01
3,85
18:10

M

MERCN MERCAN KIMYA
18,02
160.382.236,84
2,50
18:10

M

MERIT TURIZM
20,24
90.199.850,14
1,46
18:10

M

MERKO GIDA
14,00
46.242.411,16
1,67
18:10

M

METRO HOLDING
5,19
59.245.900,23
0,97
18:10

M

MGROS MIGROS TICARET
504,00
1.400.332.340,00
0,59
18:10

M

MHRGY MHR GMYO
4,02
52.164.278,82
0,25
18:10

M

MIATK MIA TEKNOLOJI
40,48
1.688.220.766,84
10,00
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
96,00
11.288.294,60
6,08
18:10

M

MNDRS MENDERES TEKSTIL
14,79
120.206.487,46
3,21
18:10

M

MNDTR MONDI TURKEY
7,16
22.837.924,26
2,29
18:10

M

MOBTL MOBILTEL ILETISIM
7,38
37.902.740,44
3,22
18:10

M

MOGAN ENERJI
8,69
31.918.249,04
3,08
18:10

M

MOPAS MARKETCILIK
32,38
85.849.800,90
2,27
18:10

M

MPARK MLP SAGLIK
311,00
293.626.168,50
0,00
18:10

M

MRGYO MARTI GMYO
2,92
121.563.441,70
2,46
18:10

M

MRSHL MARSHALL
1.650,00
21.841.579,00
2,23
18:10

M

MSGYO MISTRAL GMYO
5,92
14.518.567,67
5,71
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,34
41.229.960,72
5,23
18:10

M

MTRYO METRO YAT. ORT.
8,34
1.787.198,33
2,33
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,26
1.633.227,24
1,13
18:10

N

NATEN NATUREL ENERJI
8,48
36.053.058,87
1,56
18:10

N

NETAS TELEKOM.
62,75
17.377.038,10
2,37
18:10

N

NIBAS NIGBAS NIGDE BETON
21,80
23.665.857,10
0,65
18:10

N

NTGAZ NATURELGAZ
11,03
58.378.503,81
1,75
18:10

N

NTHOL NET HOLDING
49,50
115.182.528,30
1,56
18:10

N

NUGYO NUROL GMYO
9,50
15.136.929,98
2,70
18:10

N

NUHCM NUH CIMENTO
230,40
16.207.447,50
0,83
18:10

O

OBAMS OBA MAKARNACILIK
39,80
121.797.596,90
1,12
18:10

O

OBASE BILGISAYAR
37,10
16.119.157,32
3,86
18:10

O

ODAS ELEKTRIK
5,40
204.840.204,97
3,05
18:10

O

ODINE TEKNOLOJI
248,40
325.366.647,05
10,00
18:10

O

OFSYM OFIS YEM GIDA
57,70
28.521.206,85
3,31
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
243,40
452.151.141,90
5,00
18:10

O

ONRYT ONUR TEKNOLOJI
65,40
60.994.881,50
1,95
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,94
20.575.049,30
1,03
18:10

O

ORGE ENERJI ELEKTRIK
67,50
39.704.179,35
0,45
18:10

O

ORMA N MAHSULLERI
177,00
2.484.505,40
1,67
18:10

O

OSMEN OSMANLI MENKUL
9,06
21.643.136,34
3,31
18:10

O

OSTIM ENDUSTRIYEL YAT
3,24
49.353.503,54
5,19
18:10

O

OTKAR OTOKAR
464,00
169.854.725,25
1,25
18:10

O

OTTO HOLDING
430,00
15.851.623,75
1,38
18:10

O

OYAKC OYAK CIMENTO
21,60
577.384.368,68
0,28
18:10

O

OYAYO OYAK YAT. ORT.
58,10
52.633.236,40
3,57
18:10

O

OYLUM SINAI YATIRIMLAR
10,59
7.775.112,30
1,92
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,04
31.373.515,68
2,50
18:10

O

OZATD OZATA DENIZCILIK
183,00
30.626.589,70
1,05
18:10

O

OZGYO OZDERICI GMYO
3,09
24.746.787,78
3,69
18:10

O

OZKGY OZAK GMYO
14,88
58.402.354,95
3,12
18:10

O

OZRDN OZERDEN AMBALAJ
11,08
4.284.203,36
1,19
18:10

O

OZSUB OZSU BALIK
19,92
99.016.815,54
4,69
18:10

O

OZYSR OZYASAR TEL
43,00
184.513.165,28
9,97
18:10

P

PAGYO PANORA GMYO
83,90
25.743.724,80
1,41
18:10

P

PAMEL ELEKTRIK
89,00
13.067.685,45
3,49
18:10

P

PAPIL ON SAVUNMA
15,89
164.469.301,26
1,53
18:10

P

PARSN PARSAN
88,85
16.996.473,00
3,98
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
140,00
836.676.778,60
1,41
18:10

P

PATEK PASIFIK TEKNOLOJI
28,42
527.830.720,48
2,38
18:10

P

PCILT PC ILETISIM MEDYA
23,08
22.350.431,36
1,85
18:10

P

PEKGY PEKER GMYO
12,86
3.782.959.359,31
1,90
18:10

P

PENGD PENGUEN GIDA
8,82
32.327.676,58
2,44
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,07
42.637.513,59
1,96
18:10

P

PETKM PETKIM
16,80
1.277.058.322,73
0,36
18:10

P

PETUN PINAR ET VE UN
11,60
19.646.138,38
1,49
18:10

P

PGSUS PEGASUS
204,00
3.823.645.686,10
0,00
18:10

P

PINSU PINAR SU
12,78
55.615.700,35
4,24
18:10

P

PKART PLASTIKKART
73,70
11.211.118,80
2,79
18:10

P

PKENT PETROKENT TURIZM
250,00
91.679.602,25
2,53
18:10

P

PLTUR PLATFORM TURIZM
22,22
51.877.470,70
3,83
18:10

P

PNLSN PANELSAN CATI CEPHE
40,62
16.336.679,82
4,58
18:10

P

PNSUT PINAR SUT
11,26
15.898.799,19
1,44
18:10

P

POLHO POLISAN HOLDING
17,04
65.485.280,58
2,47
18:10

P

POLTK POLITEKNIK METAL
8.580,00
60.719.532,50
2,00
18:10

P

PRDGS PARDUS GIRISIM
6,39
21.743.092,77
4,24
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,20
105.113.682,16
9,96
18:10

P

PRKME PARK ELEK.MADENCILIK
16,75
35.554.704,47
4,10
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,94
12.021.640,37
1,48
18:10

P

PSDTC PERGAMON DIS TICARET
145,90
19.986.675,50
0,14
18:10

P

PSGYO PASIFIK GMYO
2,89
629.453.929,50
1,70
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,20
3.299.596,15
0,28
18:10

Q

QNBTR QNB BANK
495,00
5.007.705,00
0,05
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,92
518.415.309,48
4,28
18:10

R

RALYH RAL YATIRIM HOLDING
195,10
98.716.533,70
1,09
18:10

R

RAYSG RAY SIGORTA
245,10
69.774.329,00
1,41
18:10

R

REEDR REEDER TEKNOLOJI
10,10
404.858.291,89
2,64
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,70
153.983.772,80
4,35
18:10

R

RNPOL RAINBOW POLIKARBONAT
45,76
24.642.596,20
9,74
18:10

R

RODRG RODRIGO TEKSTIL
22,56
6.945.518,20
1,44
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,11
486.236.382,86
7,31
18:10

R

RUBNS RUBENIS TEKSTIL
19,34
7.951.980,67
1,79
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
15,82
299.519.511,16
4,70
18:10

R

RYGYO REYSAS GMYO
21,14
38.491.555,92
0,67
18:10

R

RYSAS REYSAS LOJISTIK
14,83
20.836.567,79
1,30
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,60
125.990.641,20
2,15
18:10

S

SAHOL SABANCI HOLDING
76,30
2.711.067.352,25
1,46
18:10

S

SAMAT SARAY MATBAACILIK
6,41
8.281.754,61
3,72
18:10

S

SANEL MUHENDISLIK
34,98
52.117.726,40
9,94
18:10

S

SANFM SANIFOAM ENDUSTRI
7,00
39.173.418,68
3,09
18:10

S

SANKO PAZARLAMA
22,02
6.987.012,18
2,80
18:10

S

SARKY SARKUYSAN
15,12
25.210.361,99
0,20
18:10

S

SASA POLYESTER
2,90
2.719.882.464,36
1,05
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
48,90
47.812.106,68
0,45
18:10

S

SDTTR SDT UZAY VE SAVUNMA
181,20
117.476.184,80
2,95
18:10

S

SEGMN SEGMEN KARDESLER GIDA
19,17
31.946.200,95
1,97
18:10

S

SEGYO SEKER GMYO
6,13
494.973.475,77
1,16
18:10

S

SEKFK SEKER FIN. KIR.
8,54
6.280.979,33
1,18
18:10

S

SEKUR O PLASTIK
14,75
14.594.606,09
0,20
18:10

S

SELEC SELCUK ECZA DEPOSU
69,75
84.698.568,50
3,13
18:10

S

SELVA GIDA
1,93
43.787.066,61
0,52
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,10
55.234.734,77
0,33
18:10

S

SEYKM SEYITLER KIMYA
5,98
7.856.629,40
0,50
18:10

S

SILVR SILVERLINE ENDUSTRI
2,80
7.983.316,87
0,36
18:10

S

SISE CAM
35,82
1.100.099.315,32
0,39
18:10

S

SKBNK SEKERBANK
8,21
301.080.255,36
1,36
18:10

S

SKTAS SOKTAS
5,30
320.465.979,82
5,02
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
287,50
180.283.125,50
6,68
18:10

S

SKYMD SEKER YATIRIM
12,85
61.447.878,67
5,59
18:10

S

SMART IKS YAZILIM
24,08
11.122.412,64
2,47
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,20
82.948.874,02
4,13
18:10

S

SMRVA SUMER VARLIK YONETIM
419,25
588.033.459,75
1,51
18:10

S

SNGYO SINPAS GMYO
4,72
91.555.650,42
1,29
18:10

S

SNICA SANICA ISI SANAYI
4,47
46.519.864,67
2,05
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
233,30
5.105.830,20
6,05
18:10

S

SNPAM SONMEZ PAMUKLU
23,02
1.551.127,66
0,17
18:10

S

SODSN SODAS SODYUM SANAYII
122,00
2.315.736,00
1,67
18:10

S

SOKE DEGIRMENCILIK
11,19
7.559.003,81
2,01
18:10

S

SOKM SOK MARKETLER TICARET
45,92
220.635.431,68
1,37
18:10

S

SONME Z FILAMENT
148,00
11.477.485,30
0,68
18:10

S

SRVGY SERVET GMYO
3,15
60.778.522,45
1,61
18:10

S

SUMAS SUNI TAHTA
283,75
1.234.075,00
5,98
18:10

S

SUNTK SUN TEKSTIL
37,06
33.088.270,18
0,59
18:10

S

SURGY SUR TATIL EVLERI GMYO
53,10
249.227.751,90
3,51
18:10

S

SUWEN TEKSTIL
10,61
42.769.747,72
0,09
18:10

T

TABGD TAB GIDA
228,00
82.281.232,40
2,24
18:10

T

TARKM TARKIM BITKI KORUMA
353,00
69.538.170,00
1,29
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,96
173.037.769,26
0,12
18:10

T

TATGD TAT GIDA
13,26
17.134.926,53
2,71
18:10

T

TAVHL TAV HAVALIMANLARI
259,50
575.708.214,75
1,96
18:10

T

TBORG T.TUBORG
166,50
62.228.107,90
0,66
18:10

T

TCELL TURKCELL
93,10
2.045.586.910,10
0,05
18:10

T

TCKRC KIRAC GALVANIZ
49,00
45.675.480,28
6,01
18:10

T

TDGYO TREND GMYO
31,98
24.439.125,72
1,46
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
29,16
5.190.421.567,24
10,00
18:10

T

TEKTU TEK-ART TURIZM
11,29
100.405.760,36
2,26
18:10

T

TERA YATIRIM MENKUL DEGERLER
289,75
3.521.976.382,00
0,09
18:10

T

TEZOL EUROPAP KAGIT
12,76
54.515.397,72
7,23
18:10

T

TGSAS TGS DIS TICARET
181,60
16.039.882,40
3,42
18:10

T

THYAO TURK HAVA YOLLARI
268,50
7.985.993.904,50
0,19
18:10

T

TKFEN TEKFEN HOLDING
73,25
205.203.511,00
1,67
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,64
60.286.057,02
4,14
18:10

T

TLMAN TRABZON LIMAN
96,45
16.524.311,55
3,71
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
265,25
25.192.912,50
5,27
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,50
61.410.528,70
2,37
18:10

T

TNZTP TAPDI TINAZTEPE
21,80
33.810.836,52
1,40
18:10

T

TOASO TOFAS OTO. FAB.
232,60
923.451.120,80
0,04
18:10

T

TRCAS TURCAS HOLDING
40,30
57.061.454,00
0,45
18:10

T

TRGYO TORUNLAR GMYO
73,80
117.754.486,00
0,87
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
546,00
120.935.467,00
0,27
18:10

T

TRILC TURK ILAC SERUM
19,01
61.182.949,97
2,81
18:10

T

TSGYO TSKB GMYO
7,82
40.061.598,14
2,22
18:10

T

TSKB T.S.K.B.
11,98
385.573.925,22
1,18
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,27
531.164.711,11
2,42
18:10

T

TTKOM TURK TELEKOM
55,40
1.892.358.987,95
1,77
18:10

T

TTRAK TURK TRAKTOR
530,00
68.719.785,50
0,76
18:10

T

TUCLK TUGCELIK
9,24
22.541.505,30
2,21
18:10

T

TUKAS
2,73
412.776.478,83
3,02
18:10

T

TUPRS TUPRAS
201,70
5.419.445.506,90
1,26
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,53
306.532.022,92
2,03
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,70
8.286.796,16
1,54
18:10

T

TURSG TURKIYE SIGORTA
12,93
747.361.932,40
0,70
18:10

U

UFUK YATIRIM
1.766,00
42.763.631,00
9,96
18:10

U

ULAS LAR TURIZM YAT.
34,88
25.155.858,52
3,86
18:10

U

ULKER BISKUVI
114,00
610.420.551,00
1,33
18:10

U

ULUFA ULUSAL FAKTORING
4,00
148.134.541,55
5,54
18:10

U

ULUSE ULUSOY ELEKTRIK
168,00
29.430.346,80
0,41
18:10

U

ULUUN ULUSOY UN SANAYI
7,03
20.274.982,04
2,93
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,35
22.431.820,27
0,49
18:10

U

USAK SERAMIK
3,48
269.019.433,86
0,29
18:10

V

VAKBN VAKIFLAR BANKASI
27,08
2.776.478.144,88
0,37
18:10

V

VAKFN VAKIF FIN. KIR.
2,34
531.873.935,50
0,43
18:10

V

VAKKO TEKSTIL
58,70
20.663.048,95
2,98
18:10

V

VANGD VANET GIDA
41,50
9.983.914,92
1,66
18:10

V

VBTYZ VBT YAZILIM
17,36
21.336.741,99
1,64
18:10

V

VERTU VERUSATURK GIRISIM
38,54
41.620.130,24
1,37
18:10

V

VERUS A HOLDING
204,00
81.688.016,40
0,49
18:10

V

VESBE VESTEL BEYAZ ESYA
8,38
54.744.010,88
1,82
18:10

V

VESTL VESTEL
30,42
170.957.448,90
1,81
18:10

V

VKFYO VAKIF YAT. ORT.
21,50
6.292.039,70
1,32
18:10

V

VKGYO VAKIF GMYO
2,77
429.982.931,37
1,09
18:10

V

VKING VIKING KAGIT
41,42
35.336.811,86
9,98
18:10

V

VRGYO VERA KONSEPT GMYO
3,08
107.144.088,16
2,67
18:10

V

VSNMD VISNE MADENCILIK
116,80
202.002.240,90
0,95
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
256,00
27.444.937,50
1,59
18:10

Y

YATAS
34,76
31.995.095,22
0,34
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,24
26.437.250,90
0,40
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
23,02
3.565.001,36
1,46
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,10
288.500.260,64
4,44
18:10

Y

YESIL YATIRIM HOLDING
2,48
91.505.408,36
1,20
18:10

Y

YGGYO YENI GIMAT GMYO
134,00
10.620.551,40
2,60
18:10

Y

YGYO YESIL GMYO
1,69
7.076.477,85
0,59
18:10

Y

YIGIT AKU
24,58
43.288.501,74
2,67
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,10
5.032.025.045,12
0,44
18:10

Y

YKSLN YUKSELEN CELIK
6,01
36.639.500,38
3,98
18:10

Y

YONGA MOBILYA
64,40
862.499,70
3,04
18:10

Y

YUNSA
8,99
141.162.580,66
5,64
18:10

Y

YYAPI YESIL YAPI
2,38
373.010.648,44
0,42
18:10

Y

YYLGD YAYLA GIDA
10,61
55.346.094,62
3,51
18:10

Z

ZEDUR ENERJI
8,54
11.886.182,29
2,40
18:10

Z

ZOREN ZORLU ENERJI
3,31
187.244.214,24
2,80
18:10

Z

ZRGYO ZIRAAT GMYO
22,78
7.753.917,00
1,15
18:10