Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,80
82.952.668,33
3,05
17:52

A

A1YEN A1 YENILENEBILIR ENERJI
28,60
27.742.048,38
2,32
17:52

A

ACSEL ACIPAYAM SELULOZ
100,00
15.669.048,50
0,89
17:52

A

ADEL KALEMCILIK
30,80
43.815.348,70
1,28
17:52

A

ADESE GAYRIMENKUL
1,64
243.328.371,43
3,53
17:52

A

ADGYO ADRA GMYO
45,66
37.891.718,50
0,09
17:52

A

AEFES ANADOLU EFES
16,20
1.068.021.945,41
1,94
17:52

A

AFYON CIMENTO
13,30
22.906.900,53
0,08
17:52

A

AGESA HAYAT EMEKLILIK
221,00
111.938.643,40
0,09
17:52

A

AGHOL ANADOLU GRUBU HOLDING
29,36
156.824.705,66
2,20
17:52

A

AGROT ECH TEKNOLOJI
7,17
248.289.582,64
0,42
17:52

A

AGYO ATAKULE GMYO
7,11
1.403.454,90
0,28
17:50

A

AHGAZ AHLATCI DOGALGAZ
23,26
84.668.980,82
3,49
17:52

A

AHSGY AHES GMYO
15,94
74.265.812,87
2,18
17:52

A

AKBNK AKBANK
72,75
4.490.020.986,15
1,32
17:52

A

AKCNS AKCANSA
154,30
39.964.448,60
0,13
17:52

A

AKENR AKENERJI
11,10
86.390.781,72
2,37
17:52

A

AKFGY AKFEN GMYO
2,71
67.340.845,98
0,37
17:52

A

AKFIS AKFEN INSAAT
21,04
59.557.269,92
1,68
17:52

A

AKFYE AKFEN YEN. ENERJI
16,93
44.915.264,28
1,40
17:52

A

AKGRT AKSIGORTA
7,29
55.720.699,50
0,55
17:52

A

AKMGY AKMERKEZ GMYO
201,50
4.465.003,90
0,69
17:52

A

AKSA
9,97
102.199.121,14
1,29
17:52

A

AKSEN AKSA ENERJI
61,15
452.052.146,05
2,69
17:52

A

AKSGY AKIS GMYO
7,47
32.875.284,62
1,22
17:52

A

AKSUE AKSU ENERJI
20,58
49.772.506,12
9,99
17:50

A

AKYHO AKDENIZ YATIRIM HOLDING
2,79
3.441.203,52
1,41
17:48

A

ALARK O HOLDING
104,60
1.720.162.899,80
4,39
17:52

A

ALBRK ALBARAKA TURK
8,29
109.839.526,03
0,97
17:52

A

ALCAR ALARKO CARRIER
887,00
23.969.375,50
1,66
17:52

A

ALCTL ALCATEL LUCENT TELETAS
105,90
21.947.525,50
0,57
17:52

A

ALFAS ALFA SOLAR ENERJI
42,62
31.183.262,88
0,98
17:52

A

ALGYO ALARKO GMYO
30,10
93.251.966,32
0,99
17:52

A

ALKA ALKIM KAGIT
11,50
151.107.178,84
3,20
17:52

A

ALKIM KIMYA
18,00
20.861.729,04
2,17
17:52

A

ALKLC ALTINKILIC GIDA VE SUT
197,70
427.623.024,20
9,96
17:51

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
93,61
3.197.450.369,89
4,99
17:52

A

ALTNY ALTINAY SAVUNMA
65,60
338.701.228,50
0,61
17:52

A

ALVES KABLO
25,64
186.239.627,16
2,51
17:52

A

ANELE ANEL ELEKTRIK
15,75
10.183.186,59
0,94
17:52

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,18
13.475.700,38
1,06
17:51

A

ANHYT ANADOLU HAYAT EMEK.
106,00
95.257.829,70
0,47
17:52

A

ANSGR ANADOLU SIGORTA
23,84
101.628.162,96
0,91
17:52

A

ARASE DOGU ARAS ENERJI
65,45
31.616.602,15
1,43
17:52

A

ARCLK ARCELIK
106,10
555.519.741,50
1,49
17:52

A

ARDYZ ARD BILISIM TEKNOLOJILERI
35,20
155.362.443,80
2,28
17:52

A

ARENA BILGISAYAR
26,42
12.012.156,92
0,83
17:52

A

ARMGD ARMADA GIDA
63,70
231.210.428,90
0,47
17:52

A

ARSAN TEKSTIL
3,42
283.869.710,86
6,21
17:52

A

ARTMS ARTEMIS HALI
41,18
59.362.616,60
0,88
17:52

A

ARZUM EV ALETLERI
2,66
22.766.439,13
2,21
17:52

A

ASELS AN
213,00
5.972.792.754,80
0,90
17:52

A

ASGYO ASCE GMYO
10,54
18.066.789,38
1,50
17:52

A

ASTOR ENERJI
111,90
3.148.843.210,10
0,81
17:52

A

ASUZU ANADOLU ISUZU
55,25
27.564.832,10
0,09
17:51

A

ATAGY ATA GMYO
14,13
2.731.399,75
0,77
17:45

A

ATAKP ATAKEY PATATES
53,00
41.293.096,10
2,93
17:52

A

ATATP ATP YAZILIM
141,60
190.192.237,50
3,21
17:52

A

ATEKS AKIN TEKSTIL
109,00
4.872.289,00
9,99
13:55

A

ATLAS YAT. ORT.
6,31
10.523.405,01
1,10
17:52

A

ATSYH ATLANTIS YATIRIM HOLDING
71,80
1.637.290,85
4,82
13:55

A

AVGYO AVRASYA GMYO
10,53
73.269.104,53
9,92
17:50

A

AVHOL AVRUPA YATIRIM HOLDING
36,70
26.183.266,58
2,34
17:52

A

AVOD A.V.O.D GIDA VE TARIM
3,89
24.791.642,79
9,89
17:52

A

AVPGY AVRUPAKENT GMYO
54,20
41.346.262,45
0,18
17:52

A

AVTUR AVRASYA PETROL VE TUR.
15,61
3.471.916,99
0,76
17:40

A

AYCES ALTINYUNUS CESME
423,00
20.786.375,75
1,34
17:52

A

AYDEM ENERJI
20,04
44.667.343,87
2,43
17:52

A

AYEN ENERJI
24,94
7.823.218,30
0,56
17:52

A

AYES CELIK HASIR VE CIT
17,50
1.091.328,10
1,45
13:55

A

AYGAZ
213,50
32.263.555,30
0,61
17:52

A

AZTEK TEKNOLOJI
4,33
25.061.095,66
1,59
17:52

B

BAGFS BAGFAS
26,08
13.619.930,80
2,18
17:52

B

BAHKM BAHADIR KIMYA
64,85
241.594.095,20
0,69
17:52

B

BAKAB BAK AMBALAJ
37,66
8.515.706,70
1,57
17:52

B

BALAT ACILAR ACILIK
106,00
10.786.980,40
9,28
13:55

B

BALSU GIDA
16,19
131.536.695,60
1,44
17:52

B

BANVT BANVIT
169,30
122.097.033,40
1,05
17:52

B

BARMA BAREM AMBALAJ
34,00
102.569.171,02
1,39
17:52

B

BASCM BASTAS BASKENT CIMENTO
13,60
403.003,15
2,72
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,14
337.721.300,26
1,17
17:52

B

BAYRK BAYRAK TABAN SANAYI
22,96
42.040.108,22
0,35
17:52

B

BEGYO BATI EGE GMYO
5,07
53.704.290,49
1,55
17:52

B

BERA HOLDING
16,34
252.257.323,39
0,99
17:52

B

BESLR BESLER GIDA
12,53
37.678.077,58
0,00
17:52

B

BEYAZ FILO
26,40
32.574.889,86
2,00
17:52

B

BFREN BOSCH FREN SISTEMLERI
157,10
28.778.463,00
1,13
17:52

B

BIENY BIEN YAPI URUNLERI
26,94
51.819.543,98
1,61
17:52

B

BIGCH BUYUK SEFLER EFS
55,20
33.251.710,10
3,24
17:52

B

BIGEN BIRLESIM GRUP ENERJI
9,34
42.588.145,47
2,10
17:52

B

BIGTK BIG MEDYA TEKNOLOJI
322,25
56.892.578,25
0,86
17:52

B

BIMAS BIM MAGAZALAR
541,00
1.771.236.400,00
1,64
17:52

B

BINBN BIN ULASIM TEKNOLOJILERI
179,60
63.326.408,60
3,49
17:52

B

BINHO 1000 YATIRIMLAR HOL.
9,39
300.781.360,42
4,57
17:52

B

BIOEN BIOTREND CEVRE VE ENERJI
18,62
39.029.378,77
1,31
17:52

B

BIZIM MAGAZALARI
26,12
4.570.005,58
2,10
17:52

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
191.079.547,32
4,65
17:52

B

BLCYT BILICI YATIRIM
32,84
19.667.779,96
0,79
17:52

B

BLUME METAL KIMYA
49,54
126.436.792,93
0,94
17:52

B

BMSCH BMS CELIK HASIR
25,36
64.845.738,86
0,96
17:52

B

BMSTL BMS BIRLESIK METAL
77,45
284.534.827,70
9,99
17:52

B

BNTAS BANTAS AMBALAJ
6,49
19.736.954,40
0,31
17:52

B

BOBET BOGAZICI BETON SANAYI
19,19
32.922.889,95
1,08
17:52

B

BORLS BORLEASE OTOMOTIV
4,38
226.619.704,10
7,01
17:52

B

BORSK BOR SEKER
6,24
93.370.702,82
3,70
17:52

B

BOSSA
6,55
10.711.931,70
1,95
17:52

B

BRISA
83,25
11.615.078,15
0,30
17:52

B

BRKO BIRKO MENSUCAT
8,95
2.377.890,51
0,56
13:55

B

BRKSN BERKOSAN YALITIM
7,55
5.478.912,97
3,58
17:52

B

BRKVY BIRIKIM VARLIK YONETIM
108,60
323.575.480,80
1,72
17:52

B

BRLSM BIRLESIM MUHENDISLIK
13,68
23.469.364,46
0,29
17:52

B

BRMEN BIRLIK MENSUCAT
18,50
3.107.463,50
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
525,50
1.179.958.939,50
4,16
17:52

B

BRYAT BORUSAN YAT. PAZ.
2.245,00
302.156.872,00
1,54
17:52

B

BSOKE BATISOKE CIMENTO
18,12
753.612.842,39
9,95
17:52

B

BTCIM BATI CIMENTO
4,18
1.029.098.353,04
2,70
17:52

B

BUCIM BURSA CIMENTO
7,08
86.262.261,52
1,14
17:52

B

BULGS BULLS GSYO
43,34
422.063.314,50
1,03
17:52

B

BURCE LIK
51,00
8.625.109,90
6,42
13:55

B

BURVA BURCELIK VANA
485,00
38.344.887,75
6,37
17:49

B

BVSAN BULBULOGLU VINC
102,50
90.716.089,70
1,44
17:52

B

BYDNR BAYDONER RESTORANLARI
26,08
7.259.049,84
3,41
17:52

C

CANTE CAN2 TERMIK
2,12
563.629.999,34
0,93
17:52

C

CASA EMTIA PETROL
115,50
4.037.381,80
9,07
13:55

C

CATES ELEKTRIK
33,70
15.977.750,42
1,23
17:52

C

CCOLA COCA COLA ICECEK
60,00
283.609.478,15
1,27
17:52

C

CELHA CELIK HALAT
10,34
20.619.193,40
3,09
17:52

C

CEMAS DOKUM
4,29
56.876.347,66
2,05
17:52

C

CEMTS CEMTAS
11,64
35.235.753,31
0,17
17:52

C

CEMZY CEM ZEYTIN
48,08
286.477.431,50
8,24
17:52

C

CEOEM CEO EVENT MEDYA
24,30
20.802.115,78
2,49
17:52

C

CGCAM CAGDAS CAM
32,44
162.167.487,76
2,47
17:52

C

CIMSA
46,12
338.046.719,00
0,82
17:52

C

CLEBI CELEBI
1.581,00
73.890.454,00
1,56
17:52

C

CMBTN CIMBETON
1.979,00
20.787.057,00
1,25
17:52

C

CMENT CIMENTAS
318,00
1.459.096,50
0,71
13:55

C

CONSE CONSUS ENERJI
2,94
22.313.777,09
2,00
17:52

C

COSMO S YAT. HOLDING
234,00
60.660.391,95
0,91
17:52

C

CRDFA CREDITWEST FAKTORING
61,30
96.792.031,65
7,19
17:52

C

CRFSA CARREFOURSA
117,70
58.123.103,00
2,16
17:52

C

CUSAN CUHADAROGLU METAL
21,70
10.749.049,36
1,81
17:52

C

CVKMD CVK MADEN
24,94
767.407.561,74
4,88
17:52

C

CWENE CW ENERJI
28,64
699.176.857,86
0,14
17:52

D

DAGI GIYIM
8,02
31.696.175,81
0,37
17:52

D

DAPGM DAP GAYRIMENKUL
12,80
304.930.839,82
1,19
17:52

D

DARDL DARDANEL
2,24
81.740.667,64
0,44
17:52

D

DCTTR DCT TRADING DIS TICARET
25,78
150.450.471,18
2,05
17:52

D

DENGE HOLDING
3,34
22.126.456,46
2,05
17:52

D

DERHL DERLUKS YATIRIM HOLDING
13,79
118.353.596,68
1,08
17:52

D

DERIM OD
34,38
8.464.538,90
0,94
17:52

D

DESA DERI
11,09
7.735.458,66
0,09
17:52

D

DESPC DESPEC BILGISAYAR
44,88
22.454.936,30
3,19
17:52

D

DEVA HOLDING
61,00
19.340.253,80
1,77
17:52

D

DGATE DATAGATE BILGISAYAR
60,45
7.296.537,40
0,25
17:52

D

DGGYO DOGUS GMYO
32,14
3.088.889,48
0,19
17:52

D

DGNMO DOGANLAR MOBILYA
5,28
4.945.897,22
1,49
17:52

D

DIRIT EKS DIRILIS TEKSTIL
28,04
1.534.411,34
0,21
13:55

D

DITAS DOGAN
49,06
62.078.833,36
8,59
17:52

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
75.648.612,69
0,17
17:52

D

DMRGD DMR UNLU MAMULLER
3,42
105.273.719,47
7,32
17:52

D

DMSAS DEMISAS DOKUM
12,37
18.952.637,64
0,24
17:52

D

DNISI DINAMIK ISI MAKINA YALITIM
20,20
9.840.579,12
1,46
17:51

D

DOAS DOGUS OTOMOTIV
187,70
251.412.057,10
1,73
17:52

D

DOCO DO-CO
10.267,50
35.775.987,50
0,27
17:52

D

DOFER YAPI MALZEMELERI
53,35
101.821.889,55
1,14
17:52

D

DOFRB DOF ROBOTIK
77,95
1.080.509.675,20
3,31
17:52

D

DOGUB DOGUSAN
53,60
40.511.206,90
0,37
17:52

D

DOHOL DOGAN HOLDING
18,59
554.179.875,15
4,32
17:52

D

DOKTA S DOKUMCULUK
23,50
18.688.066,34
9,92
17:52

D

DSTKF DESTEK FINANS FAKTORING
563,50
4.867.295.198,00
5,82
17:52

D

DUNYH DUNYA HOLDING
125,00
54.555.184,30
0,08
17:50

D

DURDO DURAN DOGAN BASIM
3,59
11.811.652,73
2,97
17:52

D

DURKN DURUKAN SEKERLEME
13,75
22.648.918,01
1,57
17:52

D

DYOBY DYO BOYA
13,07
12.038.248,15
0,61
17:52

D

DZGYO DENIZ GMYO
7,45
29.115.163,48
1,97
17:52

E

EBEBK EBEBEK MAGAZACILIK
55,20
27.945.935,65
0,27
17:52

E

ECILC ECZACIBASI ILAC
81,50
240.991.518,10
1,57
17:52

E

ECOGR EEN ENERJI
22,16
541.762.043,08
1,95
17:52

E

ECZYT ECZACIBASI YATIRIM
298,25
197.135.830,25
4,56
17:52

E

EDATA E-DATA TEKNOLOJI
5,24
40.355.563,65
0,58
17:52

E

EDIP GAYRIMENKUL
36,42
49.079.218,42
2,57
17:52

E

EFOR YATIRIM
29,96
398.943.897,68
4,83
17:52

E

EGEEN EGE ENDUSTRI
7.410,00
107.141.255,00
1,27
17:52

E

EGEGY EGEYAPI AVRUPA GMYO
23,92
16.071.474,04
0,91
17:50

E

EGEPO NASMED L
7,01
21.241.016,75
1,27
17:52

E

EGGUB EGE GUBRE
97,15
34.621.522,75
0,46
17:52

E

EGPRO EGE PROFIL
24,54
19.946.499,62
1,13
17:52

E

EGSER EGE SERAMIK
3,22
22.823.247,62
1,90
17:52

E

EKGYO EMLAK KONUT GMYO
20,24
2.423.581.919,36
0,10
17:52

E

EKIZ KIMYA
138,90
8.718.068,00
6,03
13:55

E

EKOS TEKNOLOJI
27,42
94.276.307,26
2,63
17:52

E

EKSUN GIDA
5,36
10.631.714,09
2,19
17:52

E

ELITE NATUREL ORGANIK GIDA
30,46
37.775.317,72
0,26
17:52

E

EMKEL EMEK ELEKTRIK
58,95
1.389.739.466,10
10,00
17:52

E

EMNIS EMINIS AMBALAJ
175,00
742.981,90
2,76
13:55

E

ENDAE ENDA ENERJI HOLDING
15,65
111.516.895,62
0,25
17:52

E

ENERY A ENERJI
9,62
89.939.098,40
2,04
17:52

E

ENJSA ENERJISA ENERJI
87,50
231.186.673,55
2,51
17:52

E

ENKAI ENKA INSAAT
78,90
528.008.210,15
0,83
17:52

E

ENSRI ENSARI SINAI YATIRIMLAR
15,65
65.713.185,09
0,45
17:52

E

ENTRA IC ENTERRA YEN. ENERJI
10,32
65.988.367,16
0,77
17:52

E

EPLAS EGT
5,15
17.380.504,32
1,90
17:52

E

ERBOS AN
181,50
14.608.540,20
0,11
17:52

E

ERCB ERCIYAS CELIK BORU
77,00
609.900.386,00
3,98
17:52

E

EREGL I DEMIR CELIK
24,40
1.673.610.652,88
0,65
17:52

E

ERSU GIDA
19,38
12.370.442,38
3,25
17:48

E

ESCAR FILO
22,74
120.138.419,46
2,43
17:52

E

ESCOM ESCORT TEKNOLOJI
3,23
55.940.339,03
0,62
17:52

E

ESEN BOGA ELEKTRIK
4,68
177.312.025,88
3,11
17:52

E

ETILR ETILER GIDA
3,87
26.113.276,02
2,03
17:52

E

ETYAT EURO TREND YAT. ORT.
24,56
12.691.055,92
4,73
17:52

E

EUHOL EURO YATIRIM HOLDING
10,70
6.205.446,34
0,94
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,45
11.514.024,90
4,02
17:52

E

EUPWR EUROPOWER ENERJI
30,62
162.150.788,42
2,23
17:52

E

EUREN EUROPEN ENDUSTRI
7,03
1.182.320.280,91
4,93
17:52

E

EUYO EURO YAT. ORT.
13,96
5.672.912,93
1,68
17:52

E

EYGYO EYG GMYO
3,80
88.506.899,59
4,28
17:52

F

FADE GIDA
13,33
6.799.225,25
0,67
17:52

F

FENER BAHCE FUTBOL
9,36
149.892.170,65
3,11
17:52

F

FLAP KONGRE TOPLANTI HIZ.
9,03
4.061.783,88
1,31
17:52

F

FMIZP F-M IZMIT PISTON
316,25
16.711.511,25
1,25
17:51

F

FONET BILGI TEKNOLOJILERI
2,79
75.413.667,98
1,06
17:52

F

FORMT FORMET METAL VE CAM
3,46
70.532.848,78
1,14
17:52

F

FORTE BILGI ILETISIM
81,25
91.106.164,20
0,18
17:52

F

FRIGO PAK GIDA
12,41
133.349.903,23
1,89
17:52

F

FROTO FORD OTOSAN
94,80
850.805.618,20
0,58
17:52

F

FZLGY FUZUL GMYO
12,68
33.057.524,33
1,40
17:52

G

GARAN TI BANKASI
144,00
3.696.462.345,90
1,41
17:52

G

GARFA GARANTI FAKTORING
26,72
35.750.900,30
8,18
17:52

G

GEDIK Y. MEN. DEG.
5,89
18.968.201,23
2,32
17:52

G

GEDZA GEDIZ AMBALAJ
25,40
10.664.459,32
1,01
17:52

G

GENIL GEN ILAC
166,10
266.094.547,80
0,18
17:52

G

GENTS GENTAS
10,66
45.288.095,65
2,38
17:52

G

GEREL GERSAN ELEKTRIK
19,08
100.702.102,46
1,40
17:52

G

GESAN GIRISIM ELEKTRIK SANAYI
45,20
142.916.829,80
1,74
17:52

G

GIPTA OFIS KIRTASIYE
80,25
2.294.319.872,30
8,74
17:52

G

GLBMD GLOBAL MEN. DEG.
12,60
4.601.391,15
0,79
17:52

G

GLCVY GELECEK VARLIK YONETIMI
80,50
67.203.234,95
1,83
17:52

G

GLRMK GULERMAK AGIR SANAYI
172,70
136.856.746,40
1,43
17:52

G

GLRYH GULER YAT. HOLDING
3,94
17.147.783,80
1,25
17:52

G

GLYHO GLOBAL YAT. HOLDING
12,10
96.634.650,12
1,87
17:52

G

GMTAS GIMAT MAGAZACILIK
44,90
54.158.944,10
1,10
17:52

G

GOKNR GOKNUR GIDA
20,36
37.413.575,54
0,59
17:52

G

GOLTS GOLTAS CIMENTO
314,75
30.287.920,25
1,64
17:52

G

GOODY GOOD-YEAR
14,55
17.094.914,68
1,76
17:52

G

GOZDE GIRISIM
21,92
17.840.828,20
0,99
17:52

G

GRNYO GARANTI YAT. ORT.
15,04
12.653.872,90
0,07
17:51

G

GRSEL GUR-SEL TURIZM TASIMACILIK
326,75
92.060.216,50
1,43
17:52

G

GRTHO GRAINTURK HOLDING
275,00
191.569.185,25
1,01
17:52

G

GSDDE GSD DENIZCILIK
9,43
6.295.419,85
1,15
17:51

G

GSDHO GSD HOLDING
4,49
19.775.338,22
1,10
17:52

G

GSRAY GALATASARAY SPORTIF
1,21
274.681.945,50
2,42
17:52

G

GUBRF GUBRE FABRIK.
334,00
973.626.479,00
2,14
17:52

G

GUNDG GUNDOGDU GIDA
216,50
49.740.279,10
9,95
13:55

G

GWIND GALATA WIND ENERJI
24,24
149.346.930,28
1,25
17:52

G

GZNMI GEZINOMI SEYAHAT
71,40
505.705.855,35
7,45
17:52

H

HALKB T. HALK BANKASI
36,30
3.531.903.701,88
1,68
17:52

H

HATEK HATAY TEKSTIL
15,12
30.135.223,00
1,37
17:52

H

HATSN HATSAN GEMI
40,00
36.460.413,62
0,10
17:52

H

HDFGS HEDEF GIRISIM
2,72
453.511.994,21
0,37
17:52

H

HEDEF HOLDING
49,64
181.920.628,02
1,31
17:52

H

HEKTS HEKTAS
3,06
238.283.534,44
1,92
17:52

H

HKTM HIDROPAR HAREKET KONTROL
11,27
19.124.355,95
0,36
17:52

H

HLGYO HALK GMYO
3,69
71.383.198,26
1,07
17:52

H

HOROZ LOJISTIK
65,05
39.661.093,90
0,08
17:52

H

HRKET HAREKET PROJE TASIMACILIGI
68,25
70.500.387,75
0,37
17:52

H

HTTBT HITIT BILGISAYAR
42,42
19.804.588,92
0,28
17:52

H

HUBVC HUB GIRISIM
2,64
6.241.322,14
0,38
17:52

H

HUNER HUN YENILENEBILIR ENERJI
3,19
41.770.972,01
1,54
17:52

H

HURGZ HURRIYET GZT.
5,61
16.150.460,57
2,26
17:52

I

ICBCT ICBC TURKEY BANK
13,51
14.767.386,01
1,75
17:51

I

ICUGS ICU GIRISIM
2,72
18.787.592,44
1,09
17:52

I

IDGYO IDEALIST GMYO
3,48
47.970.399,93
4,19
17:52

I

IEYHO ISIKLAR ENERJI YAPI HOL.
63,70
1.733.729.008,00
0,47
17:52

I

IHAAS IHLAS HABER AJANSI
40,18
13.601.510,96
0,95
17:52

I

IHEVA IHLAS EV ALETLERI
2,21
2.183.120,78
0,90
17:52

I

IHGZT IHLAS GAZETECILIK
1,63
28.720.120,36
2,40
17:52

I

IHLAS HOLDING
2,30
260.509.124,84
2,95
17:52

I

IHLGM IHLAS GAYRIMENKUL
2,11
53.973.428,04
4,09
17:52

I

IHYAY IHLAS YAYIN HOLDING
2,01
17.244.388,92
1,95
17:52

I

IMASM IMAS MAKINA
4,91
219.117.710,88
4,47
17:52

I

INDES INDEKS BILGISAYAR
7,09
27.300.862,54
0,28
17:52

I

INFO YATIRIM
3,47
58.777.473,71
0,57
17:52

I

INGRM INGRAM BILISIM
426,00
12.463.672,00
0,06
17:50

I

INTEK INNOSA TEKNOLOJI
291,50
2.091.726,50
5,97
13:55

I

INTEM A
265,25
9.159.946,00
1,76
17:50

I

INVEO YATIRIM HOLDING
8,75
36.877.791,05
1,69
17:52

I

INVES TCO HOLDING
261,50
124.709.589,75
3,33
17:52

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,90
512.147,20
2,22
13:55

I

ISBTR IS BANKASI (B)
457.052,50
3.656.425,00
0,00
13:55

I

ISCTR IS BANKASI (C)
14,10
8.561.335.832,08
0,57
17:52

I

ISDMR ISKENDERUN DEMIR CELIK
35,70
60.418.706,10
0,89
17:52

I

ISFIN IS FIN.KIR.
19,60
37.995.473,90
0,00
17:52

I

ISGSY IS GIRISIM
72,35
61.051.612,00
2,43
17:52

I

ISGYO IS GMYO
21,48
57.615.421,38
0,46
17:52

I

ISKPL ISIK PLASTIK
12,63
328.643.326,41
4,90
17:52

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,02
146.566.381,14
0,50
17:52

I

ISSEN ISBIR SENTETIK DOKUMA
7,30
7.617.147,73
1,48
17:52

I

ISYAT IS YAT. ORT.
8,60
31.032.980,42
0,35
17:52

I

IZENR IZDEMIR ENERJI
10,88
562.230.219,22
0,09
17:52

I

IZFAS IZMIR FIRCA
49,38
258.763.688,79
0,73
17:52

I

IZINV IZ YATIRIM HOLDING
69,20
10.474.888,55
1,99
17:51

I

IZMDC IZMIR DEMIR CELIK
6,95
27.394.532,09
0,86
17:52

J

JANTS A JANT SANAYI
19,02
32.040.838,43
1,40
17:52

K

KAPLM KAPLAMIN
312,25
200.541.966,50
5,13
17:52

K

KAREL ELEKTRONIK
8,63
44.859.981,48
1,03
17:52

K

KARSN KARSAN OTOMOTIV
9,40
67.429.569,04
1,05
17:52

K

KARTN KARTONSAN
79,65
15.745.238,80
2,69
17:52

K

KATMR KATMERCILER EKIPMAN
2,87
240.735.178,05
1,03
17:52

K

KAYSE RI SEKER FABRIKASI
18,60
45.827.341,49
2,82
17:52

K

KBORU KUZEY BORU
14,62
85.175.419,22
2,79
17:52

K

KCAER KOCAER CELIK
10,56
59.200.906,33
2,13
17:52

K

KCHOL KOC HOLDING
168,30
6.313.720.964,40
2,89
17:52

K

KENT GIDA
725,00
1.196.260,00
0,55
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,26
622.684,31
5,61
13:55

K

KFEIN KAFEIN YAZILIM
8,70
22.595.570,02
1,92
17:52

K

KGYO KORAY GMYO
5,15
64.887.117,82
7,07
17:52

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,35
7.007.556,96
1,04
17:52

K

KLGYO KILER GMYO
6,15
60.410.157,40
1,28
17:52

K

KLKIM KALEKIM KIMYEVI MADDELER
32,92
54.214.900,32
0,36
17:52

K

KLMSN KLIMASAN KLIMA
31,84
67.206.554,46
5,78
17:52

K

KLNMA T. KALKINMA BANK.
10,30
1.027.988,20
1,44
13:55

K

KLRHO KILER HOLDING
265,25
216.724.503,00
0,38
17:52

K

KLSER KALESERAMIK
27,44
29.030.650,10
1,15
17:52

K

KLSYN KOLEKSIYON MOBILYA
6,22
63.065.378,13
3,15
17:52

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,00
68.469.763,45
0,76
17:52

K

KMPUR KIMTEKS POLIURETAN
15,86
18.796.546,25
2,40
17:52

K

KNFRT KONFRUT TARIM
10,76
14.801.750,37
1,74
17:52

K

KOCMT KOC METALURJI
2,65
64.073.238,08
3,28
17:52

K

KONKA KONYA KAGIT
15,75
50.129.761,15
1,68
17:52

K

KONTR OLMATIK TEKNOLOJI
12,59
6.986.037.314,01
2,02
17:52

K

KONYA CIMENTO
4.612,50
39.330.527,50
1,23
17:52

K

KOPOL KOZA POLYESTER
5,74
52.611.253,66
2,88
17:52

K

KORDS A TEKNIK TEKSTIL
49,48
18.984.425,29
0,80
17:52

K

KOTON MAGAZACILIK
14,76
37.332.924,99
1,93
17:52

K

KRDMA KARDEMIR (A)
25,00
44.566.778,26
1,96
17:52

K

KRDMB KARDEMIR (B)
23,74
10.341.357,24
1,25
17:52

K

KRDMD KARDEMIR (D)
27,16
574.473.862,76
2,16
17:52

K

KRGYO KORFEZ GMYO
2,95
17.541.412,09
1,67
17:52

K

KRONT KRON TEKNOLOJI
13,65
95.022.353,29
1,23
17:52

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,00
13.585.721,35
0,25
17:51

K

KRSTL KRISTAL KOLA
9,74
81.018.716,34
2,89
17:52

K

KRTEK KARSU TEKSTIL
25,12
10.809.870,04
1,57
17:52

K

KRVGD KERVAN GIDA
2,57
67.644.854,99
2,39
17:52

K

KSTUR KUSTUR KUSADASI TURIZM
2.897,50
780.422,50
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
17,98
696.012.409,03
5,08
17:52

K

KTSKR KUTAHYA SEKER FABRIKASI
92,00
179.171.615,25
0,55
17:52

K

KUTPO KUTAHYA PORSELEN
99,15
35.752.156,25
1,73
17:52

K

KUVVA GIDA
164,00
1.994.096,30
2,63
13:55

K

KUYAS YATIRIM
56,45
2.343.802.160,15
2,08
17:52

K

KZBGY KIZILBUK GYO
10,48
82.192.818,47
2,69
17:52

K

KZGYO KUZUGRUP GMYO
23,26
28.962.348,80
0,26
17:52

L

LIDER LDR TURIZM
61,20
285.059.880,65
0,16
17:52

L

LIDFA LIDER FAKTORING
4,33
19.213.237,11
1,14
17:52

L

LILAK LILA KAGIT
29,22
220.893.098,16
2,92
17:52

L

LINK BILGISAYAR
223,50
175.554.005,30
4,04
17:52

L

LKMNH LOKMAN HEKIM SAGLIK
17,48
44.787.268,78
0,34
17:52

L

LMKDC LIMAK DOGU ANADOLU
27,58
59.847.848,20
1,85
17:52

L

LOGO YAZILIM
156,40
42.979.387,80
1,51
17:52

L

LRSHO LORAS HOLDING
4,61
493.480.227,77
8,17
17:52

L

LUKSK LUKS KADIFE
104,40
5.347.115,40
0,95
17:52

L

LYDHO LYDIA HOLDING
174,70
126.955.372,80
1,57
17:52

L

LYDYE LYDIA YESIL ENERJI
15.082,50
91.425.587,50
1,58
17:52

M

MAALT MARMARIS ALTINYUNUS
962,50
40.979.027,50
2,28
17:52

M

MAALTNSE MARMARIS ALTINYUNUS
0,00
1.599.999.345,23
0,00
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,68
53.482.206,96
3,48
17:52

M

MAGEN MARGUN ENERJI
36,42
415.851.332,86
5,11
17:52

M

MAKIM MAKINE
16,47
11.804.057,42
2,66
17:52

M

MAKTK MAKINA TAKIM
13,50
165.654.495,74
2,12
17:52

M

MANAS ENERJI YONETIMI
12,96
145.418.754,25
8,67
17:52

M

MARBL TUREKS TURUNC MADENCILIK
12,64
9.944.138,34
1,17
17:52

M

MARKA YATIRIM HOLDING
39,70
31.738.512,66
2,12
17:52

M

MARMR MARMARA HOLDING
1,76
212.735.673,06
5,38
17:52

M

MARTI OTEL
2,69
29.734.019,13
0,74
17:52

M

MAVI GIYIM
41,58
374.702.209,70
1,17
17:52

M

MEDTR MEDITERA TIBBI MALZEME
28,28
16.081.450,96
1,46
17:52

M

MEGAP MEGA POLIETILEN
3,43
778.217,44
2,00
13:55

M

MEGMT MEGA METAL
53,70
543.162.918,45
3,50
17:52

M

MEKAG MEKA GLOBAL MAKINE
4,01
22.614.003,09
3,14
17:52

M

MEPET METRO PETROL VE TESISLERI
15,50
8.351.328,00
2,58
17:48

M

MERCN MERCAN KIMYA
16,20
32.316.835,79
2,17
17:52

M

MERIT TURIZM
18,08
99.626.598,50
1,01
17:52

M

MERKO GIDA
12,45
31.983.700,94
0,97
17:52

M

METRO HOLDING
4,80
87.883.921,97
2,04
17:52

M

MGROS MIGROS TICARET
532,50
721.612.120,50
1,02
17:52

M

MHRGY MHR GMYO
3,33
26.068.694,84
2,92
17:52

M

MIATK MIA TEKNOLOJI
38,90
754.224.030,70
1,02
17:52

M

MMCAS MMC SAN. VE TIC. YAT.
126,00
2.130.152,00
10,00
13:55

M

MNDRS MENDERES TEKSTIL
13,25
28.024.100,77
2,57
17:52

M

MNDTR MONDI TURKEY
7,04
20.113.291,37
1,95
17:52

M

MOBTL MOBILTEL ILETISIM
8,12
62.856.378,67
0,98
17:52

M

MOGAN ENERJI
8,22
54.226.325,82
0,37
17:51

M

MOPAS MARKETCILIK
37,72
291.695.305,72
9,97
17:52

M

MPARK MLP SAGLIK
362,50
146.061.879,75
3,33
17:52

M

MRGYO MARTI GMYO
2,43
51.991.322,98
2,41
17:52

M

MRSHL MARSHALL
1.544,00
15.611.030,00
0,64
17:52

M

MSGYO MISTRAL GMYO
5,21
9.187.777,08
1,70
17:51

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,56
23.929.258,88
1,91
17:52

M

MTRYO METRO YAT. ORT.
8,81
10.031.683,43
6,77
17:52

M

MZHLD MAZHAR ZORLU HOLDING
6,50
2.203.698,50
2,69
17:51

N

NATEN NATUREL ENERJI
8,08
32.290.996,23
0,62
17:52

N

NETAS TELEKOM.
58,00
22.266.155,35
2,44
17:52

N

NIBAS NIGBAS NIGDE BETON
3,90
61.549.962,26
5,11
17:52

N

NTGAZ NATURELGAZ
9,73
29.329.507,02
1,82
17:52

N

NTHOL NET HOLDING
49,10
116.510.364,26
4,07
17:52

N

NUGYO NUROL GMYO
9,26
137.005.981,42
3,35
17:52

N

NUHCM NUH CIMENTO
225,40
9.839.174,70
0,49
17:52

O

OBAMS OBA MAKARNACILIK
6,91
107.551.624,02
2,07
17:52

O

OBASE BILGISAYAR
32,14
10.943.138,56
2,43
17:52

O

ODAS ELEKTRIK
5,18
140.401.889,81
1,89
17:52

O

ODINE TEKNOLOJI
285,75
146.860.847,25
3,16
17:52

O

OFSYM OFIS YEM GIDA
66,40
105.827.954,75
1,45
17:52

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
254,50
184.616.669,50
2,02
17:52

O

ONRYT ONUR TEKNOLOJI
62,60
48.820.838,65
0,32
17:52

O

ORCAY ORTAKOY CAY SANAYI
3,54
11.517.511,01
3,54
17:52

O

ORGE ENERJI ELEKTRIK
65,85
19.661.334,30
1,35
17:52

O

ORMA N MAHSULLERI
161,70
1.074.541,50
1,64
13:55

O

OSMEN OSMANLI MENKUL
8,03
24.893.261,29
1,83
17:52

O

OSTIM ENDUSTRIYEL YAT
3,24
55.624.303,80
1,82
17:52

O

OTKAR OTOKAR
486,25
76.612.084,75
0,97
17:52

O

OTTO HOLDING
474,25
14.055.504,50
1,66
17:52

O

OYAKC OYAK CIMENTO
23,56
282.575.882,84
0,51
17:52

O

OYAYO OYAK YAT. ORT.
56,30
10.701.355,55
2,43
17:52

O

OYLUM SINAI YATIRIMLAR
10,38
33.098.486,10
0,95
17:52

O

OYYAT OYAK YATIRIM MENKUL
40,56
7.941.188,82
2,78
17:52

O

OZATD OZATA DENIZCILIK
163,30
38.064.053,70
0,18
17:52

O

OZGYO OZDERICI GMYO
3,27
159.271.561,11
4,39
17:52

O

OZKGY OZAK GMYO
14,06
29.606.045,44
3,10
17:52

O

OZRDN OZERDEN AMBALAJ
16,66
10.439.526,72
1,54
17:52

O

OZSUB OZSU BALIK
18,75
11.167.571,88
2,09
17:52

O

OZYSR OZYASAR TEL
43,24
25.607.204,78
0,83
17:52

P

PAGYO PANORA GMYO
81,05
11.685.527,25
0,86
17:52

P

PAHOL PASIFIK HOLDING
1,51
762.301.924,33
1,95
17:52

P

PAMEL ELEKTRIK
85,90
27.960.211,85
4,40
17:52

P

PAPIL ON SAVUNMA
17,52
229.171.872,55
4,52
17:52

P

PARSN PARSAN
94,20
33.221.835,85
1,45
17:52

P

PASEU PASIFIK EURASIA LOJISTIK
146,10
190.587.505,50
3,44
17:52

P

PATEK PASIFIK TEKNOLOJI
25,58
278.438.748,70
1,08
17:52

P

PCILT PC ILETISIM MEDYA
21,60
10.570.711,02
1,64
17:52

P

PEKGY PEKER GMYO
13,57
4.904.167.482,41
1,27
17:52

P

PENGD PENGUEN GIDA
7,82
25.683.089,01
1,14
17:52

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,57
29.499.804,07
1,31
17:52

P

PETKM PETKIM
16,66
611.578.201,64
1,19
17:52

P

PETUN PINAR ET VE UN
11,29
15.165.138,46
1,31
17:52

P

PGSUS PEGASUS
209,50
2.908.302.027,30
2,19
17:52

P

PINSU PINAR SU
13,08
75.808.254,57
0,46
17:52

P

PKART PLASTIKKART
69,70
8.227.243,90
1,83
17:52

P

PKENT PETROKENT TURIZM
201,10
65.609.227,20
1,31
17:52

P

PLTUR PLATFORM TURIZM
21,46
71.862.832,26
3,17
17:52

P

PNLSN PANELSAN CATI CEPHE
38,12
13.532.654,18
1,85
17:52

P

PNSUT PINAR SUT
11,52
9.039.243,45
0,78
17:52

P

POLHO POLISAN HOLDING
17,76
44.094.572,56
0,67
17:51

P

POLTK POLITEKNIK METAL
9.510,00
182.932.115,00
0,94
17:52

P

PRDGS PARDUS GIRISIM
6,05
16.662.012,93
0,33
17:52

P

PRKAB TURK PRYSMIAN KABLO
31,10
44.410.138,84
0,52
17:52

P

PRKME PARK ELEK.MADENCILIK
18,00
43.401.172,08
1,52
17:52

P

PRZMA PRIZMA PRESS MATBAACILIK
12,24
3.557.865,34
2,08
17:50

P

PSDTC PERGAMON DIS TICARET
150,00
12.106.722,20
5,41
17:52

P

PSGYO PASIFIK GMYO
2,53
302.991.302,68
1,56
17:52

Q

QNBFK QNB FINANSAL KIRALAMA
56,70
969.105,40
1,99
13:55

Q

QNBTR QNB BANK
452,00
2.162.989,00
0,22
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,89
293.808.954,83
1,70
17:52

R

RALYH RAL YATIRIM HOLDING
213,00
91.882.014,80
1,84
17:52

R

RAYSG RAY SIGORTA
223,40
56.540.617,70
1,93
17:52

R

REEDR REEDER TEKNOLOJI
6,94
105.756.965,62
1,42
17:52

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,60
68.674.180,70
0,29
17:52

R

RNPOL RAINBOW POLIKARBONAT
41,00
8.160.256,84
3,07
17:51

R

RODRG RODRIGO TEKSTIL
21,30
5.053.203,16
2,56
17:52

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,60
48.956.764,98
1,64
17:52

R

RUBNS RUBENIS TEKSTIL
19,32
8.414.779,88
1,13
17:52

R

RUZYE RUZY MADENCILIK VE ENERJI
12,08
68.246.864,10
1,31
17:52

R

RYGYO REYSAS GMYO
21,68
47.075.716,42
3,39
17:52

R

RYSAS REYSAS LOJISTIK
16,37
205.105.953,20
1,30
17:52

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,28
329.054.560,68
3,54
17:52

S

SAHOL SABANCI HOLDING
84,40
2.195.482.856,35
1,06
17:52

S

SAMAT SARAY MATBAACILIK
6,07
8.046.588,33
1,78
17:52

S

SANEL MUHENDISLIK
36,10
5.051.750,18
1,20
13:55

S

SANFM SANIFOAM ENDUSTRI
7,50
42.645.464,56
1,83
17:52

S

SANKO PAZARLAMA
20,68
8.403.313,18
0,67
17:52

S

SARKY SARKUYSAN
16,45
56.269.458,49
1,11
17:52

S

SASA POLYESTER
2,79
1.548.137.492,88
2,11
17:52

S

SAYAS SAY YENILENEBILIR ENERJI
39,80
29.682.415,28
2,69
17:52

S

SDTTR SDT UZAY VE SAVUNMA
180,00
68.922.873,10
0,11
17:52

S

SEGMN SEGMEN KARDESLER GIDA
19,04
47.734.948,51
1,60
17:52

S

SEGYO SEKER GMYO
5,05
67.867.925,51
2,88
17:52

S

SEKFK SEKER FIN. KIR.
8,14
5.010.876,09
1,93
17:52

S

SEKUR O PLASTIK
3,80
6.426.469,00
1,30
17:52

S

SELEC SELCUK ECZA DEPOSU
70,45
71.750.813,75
3,09
17:52

S

SELVA GIDA
2,58
65.510.210,88
2,27
17:52

S

SERNT SERANIT GRANIT SERAMIK
8,30
81.014.795,75
1,43
17:52

S

SEYKM SEYITLER KIMYA
5,10
5.394.969,89
1,35
17:51

S

SILVR SILVERLINE ENDUSTRI
2,72
14.695.917,28
2,64
17:52

S

SISE CAM
38,90
1.118.662.106,52
0,21
17:52

S

SKBNK SEKERBANK
7,87
220.125.516,59
4,26
17:52

S

SKTAS SOKTAS
4,21
57.252.008,78
4,97
17:52

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
278,75
74.415.588,50
5,51
17:52

S

SKYMD SEKER YATIRIM
11,98
26.221.699,91
1,96
17:51

S

SMART IKS YAZILIM
23,04
44.103.871,74
1,71
17:51

S

SMRTG SMART GUNES ENERJISI TEK.
24,84
452.655.474,44
0,16
17:52

S

SMRVA SUMER VARLIK YONETIM
188,00
3.582.420.809,30
9,96
17:52

S

SNGYO SINPAS GMYO
4,53
101.439.111,32
1,31
17:52

S

SNICA SANICA ISI SANAYI
4,33
201.722.593,58
0,69
17:52

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
296,75
794.696,50
0,08
13:55

S

SNPAM SONMEZ PAMUKLU
22,30
1.526.689,20
0,36
13:55

S

SODSN SODAS SODYUM SANAYII
102,20
1.179.411,20
0,78
13:55

S

SOKE DEGIRMENCILIK
10,62
10.915.403,51
0,93
17:52

S

SOKM SOK MARKETLER TICARET
50,10
176.669.278,36
2,81
17:52

S

SONME Z FILAMENT
144,20
3.944.686,30
0,49
17:52

S

SRVGY SERVET GMYO
3,32
86.773.224,45
1,19
17:52

S

SUMAS SUNI TAHTA
284,50
277.061,25
3,23
13:55

S

SUNTK SUN TEKSTIL
50,30
141.391.225,76
4,01
17:52

S

SURGY SUR TATIL EVLERI GMYO
41,34
201.996.409,38
5,62
17:52

S

SUWEN TEKSTIL
9,95
23.461.873,21
0,40
17:52

T

TABGD TAB GIDA
228,50
49.268.587,90
0,61
17:52

T

TARKM TARKIM BITKI KORUMA
342,50
49.710.190,00
1,72
17:52

T

TATEN TATLIPINAR ENERJI URETIM
13,60
548.478.311,41
8,11
17:52

T

TATGD TAT GIDA
12,30
13.972.420,75
0,65
17:52

T

TAVHL TAV HAVALIMANLARI
298,00
542.997.062,50
1,00
17:52

T

TBORG T.TUBORG
158,50
23.881.915,70
1,12
17:52

T

TCELL TURKCELL
99,70
2.205.687.266,40
1,29
17:52

T

TCKRC KIRAC GALVANIZ
53,30
74.220.771,05
0,47
17:52

T

TDGYO TREND GMYO
37,74
40.213.695,48
5,27
17:52

T

TEHOL TERA YATIRIM TEK. HOL.
34,48
3.983.194.900,60
4,04
17:52

T

TEKTU TEK-ART TURIZM
11,87
157.967.412,90
6,02
17:52

T

TERA YATIRIM MENKUL DEGERLER
295,75
7.690.465.079,25
9,97
17:52

T

TEZOL EUROPAP KAGIT
11,94
30.327.266,17
0,76
17:51

T

TGSAS TGS DIS TICARET
175,20
41.320.507,70
9,98
17:52

T

THYAO TURK HAVA YOLLARI
272,50
7.794.446.278,50
1,71
17:52

T

TKFEN TEKFEN HOLDING
69,70
152.231.726,95
2,18
17:52

T

TKNSA TEKNOSA IC VE DIS TICARET
22,90
21.929.556,40
1,38
17:52

T

TLMAN TRABZON LIMAN
95,00
19.725.365,65
2,16
17:52

T

TMPOL TEMAPOL POLIMER PLASTIK
340,25
205.251.965,75
7,33
17:52

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,20
61.981.414,40
1,65
17:52

T

TNZTP TAPDI TINAZTEPE
21,22
40.639.333,00
0,76
17:52

T

TOASO TOFAS OTO. FAB.
246,20
1.126.436.203,30
0,94
17:52

T

TRALT TURK ALTIN ISLETMELERI
43,94
9.970.044.420,56
4,12
17:52

T

TRCAS TURCAS HOLDING
41,70
43.900.274,52
0,62
17:51

T

TRENJ TR DOGAL ENERJI
86,50
479.175.174,30
1,05
17:52

T

TRGYO TORUNLAR GMYO
73,00
55.831.141,85
0,48
17:52

T

TRHOL TERA FINANSAL YAT. HOL.
805,00
417.695.303,50
1,29
17:52

T

TRILC TURK ILAC SERUM
16,42
31.156.421,93
0,18
17:52

T

TRMET TR ANADOLU METAL MADENCILIK
105,60
720.902.471,10
1,83
17:52

T

TSGYO TSKB GMYO
7,20
12.027.743,42
1,50
17:52

T

TSKB T.S.K.B.
13,00
264.569.540,20
0,38
17:52

T

TSPOR TRABZONSPOR SPORTIF
1,15
187.622.783,19
0,86
17:52

T

TTKOM TURK TELEKOM
57,55
1.549.880.171,20
1,41
17:52

T

TTRAK TURK TRAKTOR
522,00
69.771.220,00
0,00
17:52

T

TUCLK TUGCELIK
4,61
20.621.667,58
0,00
17:52

T

TUKAS
2,49
208.950.097,45
1,19
17:52

T

TUPRS TUPRAS
185,70
3.282.831.773,90
0,60
17:52

T

TUREX TUREKS TURIZM TASIMACILIK
7,42
151.985.930,62
3,13
17:52

T

TURGG TURKER PROJE GAYRIMENKUL
28,74
14.464.870,28
1,05
17:52

T

TURSG TURKIYE SIGORTA
12,68
670.735.344,80
1,28
17:52

U

UFUK YATIRIM
1.867,00
180.124.052,00
9,82
17:52

U

ULAS LAR TURIZM YAT.
30,52
9.871.596,06
3,30
17:52

U

ULKER BISKUVI
110,70
348.464.253,90
0,54
17:52

U

ULUFA ULUSAL FAKTORING
3,76
38.747.407,64
2,08
17:52

U

ULUSE ULUSOY ELEKTRIK
161,30
106.823.627,20
2,22
17:52

U

ULUUN ULUSOY UN SANAYI
6,56
16.563.763,55
0,46
17:52

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,57
14.707.990,07
3,17
17:52

U

USAK SERAMIK
3,27
1.331.817.654,73
9,92
17:52

V

VAKBN VAKIFLAR BANKASI
31,14
1.470.870.394,72
1,57
17:52

V

VAKFA VAKIF FAKTORING
12,68
539.803.822,73
2,69
17:52

V

VAKFN VAKIF FIN. KIR.
1,93
89.223.605,21
1,03
17:52

V

VAKKO TEKSTIL
58,75
69.816.584,95
1,64
17:52

V

VANGD VANET GIDA
41,98
10.733.915,72
0,29
17:52

V

VBTYZ VBT YAZILIM
16,09
13.252.900,18
0,00
17:52

V

VERTU VERUSATURK GIRISIM
41,62
358.012.110,42
2,39
17:52

V

VERUS A HOLDING
273,00
271.950.643,25
3,90
17:52

V

VESBE VESTEL BEYAZ ESYA
8,12
43.175.456,70
2,05
17:52

V

VESTL VESTEL
30,36
97.079.068,04
2,06
17:52

V

VKFYO VAKIF YAT. ORT.
37,12
6.542.537,80
3,58
13:55

V

VKGYO VAKIF GMYO
2,54
40.131.567,76
1,17
17:52

V

VKING VIKING KAGIT
35,82
32.465.234,38
2,87
17:52

V

VRGYO VERA KONSEPT GMYO
2,48
71.312.059,13
4,62
17:52

V

VSNMD VISNE MADENCILIK
93,30
183.194.505,90
1,17
17:52

Y

YAPRK YAPRAK SUT VE BESI CIFT.
303,25
120.222.221,00
2,57
17:52

Y

YATAS
37,28
75.916.033,00
1,19
17:52

Y

YAYLA EN. UR. TUR. VE INS
30,58
23.020.979,44
2,61
17:52

Y

YBTAS YIBITAS INSAAT MALZEME
22,00
1.009.018,80
0,90
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,46
225.287.698,74
0,28
17:52

Y

YESIL YATIRIM HOLDING
2,09
35.350.545,02
0,95
17:52

Y

YGGYO YENI GIMAT GMYO
124,90
19.759.830,10
0,48
17:52

Y

YGYO YESIL GMYO
1,37
894.672,51
2,14
13:55

Y

YIGIT AKU
23,38
39.924.549,40
1,35
17:52

Y

YKBNK YAPI VE KREDI BANK.
37,22
5.505.715.931,48
1,03
17:52

Y

YKSLN YUKSELEN CELIK
3,33
38.574.870,41
4,86
17:52

Y

YONGA MOBILYA
60,25
1.803.266,50
1,18
13:55

Y

YUNSA
7,88
41.333.702,86
2,48
17:52

Y

YYAPI YESIL YAPI
2,10
259.295.377,29
0,47
17:52

Y

YYLGD YAYLA GIDA
9,93
35.138.067,45
1,10
17:52

Z

ZEDUR ENERJI
8,53
20.113.910,63
1,16
17:52

Z

ZERGY ZERAY GMYO
14,16
198.822.046,80
9,98
17:52

Z

ZOREN ZORLU ENERJI
3,07
83.261.461,99
2,23
17:52

Z

ZRGYO ZIRAAT GMYO
22,58
15.658.639,14
2,17
17:52

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.