Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,90
193.998.046,12
3,73
16:28

A

A1YEN A1 YENILENEBILIR ENERJI
28,20
28.205.088,74
2,69
16:27

A

ACSEL ACIPAYAM SELULOZ
105,30
7.874.444,10
0,57
16:28

A

ADEL KALEMCILIK
30,04
20.361.963,56
0,92
16:27

A

ADESE GAYRIMENKUL
16,81
235.687.976,25
1,12
16:28

A

ADGYO ADRA GMYO
49,26
27.465.656,01
2,26
16:26

A

AEFES ANADOLU EFES
13,50
562.853.243,82
1,60
16:28

A

AFYON CIMENTO
12,32
19.177.203,45
0,81
16:28

A

AGESA HAYAT EMEKLILIK
187,50
65.691.390,40
0,21
16:27

A

AGHOL ANADOLU GRUBU HOLDING
24,48
113.561.613,00
2,86
16:28

A

AGROT ECH TEKNOLOJI
7,38
66.272.863,01
1,99
16:28

A

AGYO ATAKULE GMYO
7,32
1.414.062,89
1,61
16:26

A

AHGAZ AHLATCI DOGALGAZ
25,88
76.054.316,50
2,41
16:28

A

AHSGY AHES GMYO
40,92
18.120.706,54
3,26
16:27

A

AKBNK AKBANK
54,15
3.865.470.393,30
3,22
16:28

A

AKCNS AKCANSA
128,80
104.148.010,10
0,85
16:27

A

AKENR AKENERJI
10,05
21.039.188,64
1,76
16:27

A

AKFGY AKFEN GMYO
2,49
69.171.824,75
1,97
16:28

A

AKFIS AKFEN INSAAT
20,96
27.834.945,88
2,06
16:27

A

AKFYE AKFEN YEN. ENERJI
16,89
68.806.050,09
0,06
16:28

A

AKGRT AKSIGORTA
6,20
62.323.822,40
1,59
16:27

A

AKMGY AKMERKEZ GMYO
228,10
1.667.730,80
2,15
16:28

A

AKSA
11,62
146.254.532,15
2,19
16:28

A

AKSEN AKSA ENERJI
44,72
345.470.209,88
0,49
16:28

A

AKSGY AKIS GMYO
7,22
38.677.185,07
0,82
16:28

A

AKSUE AKSU ENERJI
17,08
1.820.286,62
0,12
16:24

A

AKYHO AKDENIZ YATIRIM HOLDING
3,15
7.244.136,99
2,78
16:28

A

ALARK O HOLDING
77,40
146.595.994,85
1,40
16:28

A

ALBRK ALBARAKA TURK
7,64
77.107.825,21
1,04
16:27

A

ALCAR ALARKO CARRIER
898,00
16.204.896,50
1,26
16:27

A

ALCTL ALCATEL LUCENT TELETAS
113,60
23.905.589,10
2,91
16:27

A

ALFAS ALFA SOLAR ENERJI
42,14
32.414.452,22
1,54
16:27

A

ALGYO ALARKO GMYO
23,22
96.276.138,92
0,69
16:28

A

ALKA ALKIM KAGIT
10,97
25.159.804,84
0,27
16:28

A

ALKIM KIMYA
19,49
59.959.700,44
3,71
16:27

A

ALKLC ALTINKILIC GIDA VE SUT
92,80
169.651.818,75
3,48
16:27

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
70,33
2.686.493.069,95
0,18
16:28

A

ALTNY ALTINAY SAVUNMA
67,55
239.903.580,15
2,38
16:28

A

ALVES KABLO
27,44
79.166.490,28
2,14
16:28

A

ANELE ANEL ELEKTRIK
15,19
18.423.363,88
2,13
16:27

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,49
34.202.219,58
2,71
16:28

A

ANHYT ANADOLU HAYAT EMEK.
93,10
78.164.984,05
1,22
16:27

A

ANSGR ANADOLU SIGORTA
20,88
87.308.004,26
2,52
16:28

A

ARASE DOGU ARAS ENERJI
51,15
10.106.649,60
2,48
16:27

A

ARCLK ARCELIK
109,80
231.477.999,70
1,44
16:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,92
58.361.079,24
1,58
16:27

A

ARENA BILGISAYAR
29,06
28.009.417,44
3,00
16:27

A

ARMGD ARMADA GIDA
34,28
58.533.543,66
0,70
16:27

A

ARSAN TEKSTIL
2,67
33.621.678,33
1,48
16:28

A

ARTMS ARTEMIS HALI
49,10
480.548.955,76
0,95
16:28

A

ARZUM EV ALETLERI
3,21
132.442.350,33
1,83
16:28

A

ASELS AN
210,30
3.325.663.046,60
1,73
16:28

A

ASGYO ASCE GMYO
10,80
24.011.241,58
2,61
16:28

A

ASTOR ENERJI
89,85
1.197.677.533,65
0,22
16:28

A

ASUZU ANADOLU ISUZU
53,80
21.859.371,05
1,10
16:28

A

ATAGY ATA GMYO
13,60
2.902.640,14
2,86
16:27

A

ATAKP ATAKEY PATATES
51,70
16.862.241,70
0,58
16:25

A

ATATP ATP YAZILIM
134,50
154.281.629,90
0,37
16:28

A

ATEKS AKIN TEKSTIL
75,95
731.137,55
3,80
13:55

A

ATLAS YAT. ORT.
6,10
6.394.753,47
2,71
16:27

A

ATSYH ATLANTIS YATIRIM HOLDING
67,95
939.907,15
2,03
13:55

A

AVGYO AVRASYA GMYO
17,12
28.539.921,33
1,04
16:28

A

AVHOL AVRUPA YATIRIM HOLDING
41,02
44.175.513,76
3,30
16:28

A

AVOD A.V.O.D GIDA VE TARIM
4,41
19.073.685,18
5,76
16:27

A

AVPGY AVRUPAKENT GMYO
58,45
92.033.381,45
4,42
16:27

A

AVTUR AVRASYA PETROL VE TUR.
14,31
4.755.638,77
0,92
16:26

A

AYCES ALTINYUNUS CESME
408,00
7.103.669,50
0,24
16:27

A

AYDEM ENERJI
17,41
27.424.325,24
0,91
16:27

A

AYEN ENERJI
25,74
11.152.836,70
1,53
16:27

A

AYES CELIK HASIR VE CIT
15,90
905.361,90
0,00
13:55

A

AYGAZ
187,10
115.103.258,10
1,14
16:27

A

AZTEK TEKNOLOJI
50,25
107.699.076,62
1,43
16:28

B

BAGFS BAGFAS
32,50
73.027.447,24
0,56
16:28

B

BAHKM BAHADIR KIMYA
50,40
38.394.855,80
2,14
16:28

B

BAKAB BAK AMBALAJ
36,16
5.748.891,48
2,27
16:27

B

BALAT ACILAR ACILIK
65,70
2.014.414,80
1,05
13:55

B

BALSU GIDA
21,52
63.059.976,26
4,19
16:27

B

BANVT BANVIT
180,60
89.293.953,50
1,29
16:27

B

BARMA BAREM AMBALAJ
18,63
34.391.664,47
0,64
16:28

B

BASCM BASTAS BASKENT CIMENTO
16,23
531.090,25
3,39
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
38,06
37.284.203,06
2,36
16:28

B

BAYRK BAYRAK TABAN SANAYI
33,24
127.602.176,72
1,28
16:27

B

BEGYO BATI EGE GMYO
5,67
128.758.169,13
6,28
16:27

B

BERA HOLDING
17,55
105.418.406,28
1,40
16:28

B

BESLR BESLER GIDA
12,92
57.024.885,76
2,71
16:27

B

BEYAZ FILO
29,22
53.244.495,72
0,75
16:27

B

BFREN BOSCH FREN SISTEMLERI
161,80
29.416.011,50
1,70
16:28

B

BIENY BIEN YAPI URUNLERI
39,92
176.232.351,60
0,30
16:28

B

BIGCH BUYUK SEFLER EFS
59,50
21.946.293,75
0,50
16:27

B

BIGEN BIRLESIM GRUP ENERJI
10,71
51.513.797,75
2,10
16:28

B

BIMAS BIM MAGAZALAR
543,00
1.608.088.255,50
0,55
16:28

B

BINBN BIN ULASIM TEKNOLOJILERI
150,10
62.479.923,40
1,12
16:28

B

BINHO 1000 YATIRIMLAR HOL.
9,81
304.022.090,17
0,71
16:28

B

BIOEN BIOTREND CEVRE VE ENERJI
23,76
53.356.851,40
0,67
16:28

B

BIZIM MAGAZALARI
25,72
5.340.053,42
1,61
16:28

B

BJKAS BESIKTAS FUTBOL YAT.
1,88
72.193.957,61
2,08
16:28

B

BLCYT BILICI YATIRIM
24,56
22.102.856,88
1,37
16:28

B

BLUME METAL KIMYA
53,95
204.170.862,75
2,97
16:28

B

BMSCH BMS CELIK HASIR
16,47
53.839.039,19
2,43
16:27

B

BMSTL BMS BIRLESIK METAL
64,30
181.475.201,75
1,30
16:27

B

BNTAS BANTAS AMBALAJ
6,66
33.513.540,74
3,48
16:27

B

BOBET BOGAZICI BETON SANAYI
19,47
59.579.125,98
1,30
16:28

B

BORLS BORLEASE OTOMOTIV
25,80
102.352.009,46
6,79
16:28

B

BORSK BOR SEKER
22,64
54.299.760,30
0,61
16:28

B

BOSSA
7,44
46.247.267,98
2,23
16:27

B

BRISA
78,35
25.115.344,90
2,82
16:28

B

BRKO BIRKO MENSUCAT
8,30
1.712.229,56
1,19
13:55

B

BRKSN BERKOSAN YALITIM
8,20
5.390.698,79
1,23
16:26

B

BRKVY BIRIKIM VARLIK YONETIM
73,90
23.186.720,65
1,14
16:28

B

BRLSM BIRLESIM MUHENDISLIK
14,42
29.304.108,57
3,35
16:28

B

BRMEN BIRLIK MENSUCAT
16,10
4.226.314,88
7,05
13:55

B

BRSAN BORUSAN BORU SANAYI
409,00
482.786.082,50
1,18
16:28

B

BRYAT BORUSAN YAT. PAZ.
2.024,00
138.755.818,00
1,46
16:28

B

BSOKE BATISOKE CIMENTO
15,52
163.113.745,23
2,08
16:28

B

BTCIM BATI CIMENTO
4,12
363.985.941,20
0,24
16:28

B

BUCIM BURSA CIMENTO
6,12
23.658.566,46
1,77
16:28

B

BULGS BULLS GSYO
31,94
113.446.384,16
2,20
16:28

B

BURCE LIK
22,26
286.991.418,74
9,98
16:28

B

BURVA BURCELIK VANA
158,40
29.088.596,30
10,00
16:27

B

BVSAN BULBULOGLU VINC
151,70
359.076.487,30
6,08
16:28

B

BYDNR BAYDONER RESTORANLARI
20,76
5.727.701,12
1,14
16:27

C

CANTE CAN2 TERMIK
2,04
697.368.591,27
2,39
16:28

C

CASA EMTIA PETROL
90,00
1.155.760,30
3,17
13:55

C

CATES ELEKTRIK
30,06
14.405.968,18
1,83
16:28

C

CCOLA COCA COLA ICECEK
46,12
129.403.698,68
0,77
16:28

C

CELHA CELIK HALAT
8,91
13.465.394,08
1,55
16:28

C

CEMAS DOKUM
7,00
322.082.190,91
5,15
16:28

C

CEMTS CEMTAS
10,70
57.889.030,89
3,08
16:27

C

CEMZY CEM ZEYTIN
32,16
32.730.935,26
0,43
16:25

C

CEOEM CEO EVENT MEDYA
30,06
40.864.835,80
6,06
16:28

C

CGCAM CAGDAS CAM
31,90
100.451.314,30
4,78
16:20

C

CIMSA
42,80
385.845.672,74
0,14
16:28

C

CLEBI CELEBI
1.556,00
162.896.722,00
0,39
16:27

C

CMBTN CIMBETON
2.122,00
34.984.652,00
1,76
16:28

C

CMENT CIMENTAS
330,00
709.644,25
5,71
13:55

C

CONSE CONSUS ENERJI
3,08
14.353.503,05
2,22
16:25

C

COSMO S YAT. HOLDING
144,00
16.780.373,50
2,20
16:26

C

CRDFA CREDITWEST FAKTORING
36,86
18.120.741,44
4,30
13:55

C

CRFSA CARREFOURSA
118,60
468.541.996,90
4,66
16:27

C

CUSAN CUHADAROGLU METAL
26,10
55.699.446,66
9,94
16:28

C

CVKMD CVK MADEN
19,21
529.725.465,41
0,05
16:28

C

CWENE CW ENERJI
24,06
403.071.581,86
6,02
16:28

D

DAGI GIYIM
8,03
75.558.153,17
4,06
16:27

D

DAPGM DAP GAYRIMENKUL
13,75
109.797.638,92
2,34
16:28

D

DARDL DARDANEL
2,48
69.826.037,04
3,50
16:28

D

DCTTR DCT TRADING DIS TICARET
31,66
86.068.993,98
4,23
16:28

D

DENGE HOLDING
2,71
28.253.342,25
1,45
16:27

D

DERHL DERLUKS YATIRIM HOLDING
16,70
154.307.355,96
3,08
16:28

D

DERIM OD
36,58
27.487.186,96
3,02
16:27

D

DESA DERI
14,71
16.042.351,03
1,93
16:28

D

DESPC DESPEC BILGISAYAR
56,60
5.103.663,20
2,41
16:27

D

DEVA HOLDING
66,40
27.303.800,40
1,78
16:28

D

DGATE DATAGATE BILGISAYAR
69,95
23.079.892,00
0,00
16:26

D

DGGYO DOGUS GMYO
31,50
1.268.815,80
0,06
16:25

D

DGNMO DOGANLAR MOBILYA
5,81
14.766.779,57
2,19
16:27

D

DIRIT EKS DIRILIS TEKSTIL
27,90
1.253.630,70
0,87
13:55

D

DITAS DOGAN
26,60
29.502.282,78
4,52
16:28

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
66.224.973,34
0,65
16:28

D

DMRGD DMR UNLU MAMULLER
25,20
46.278.954,98
4,18
16:27

D

DMSAS DEMISAS DOKUM
8,74
12.468.155,76
0,23
16:27

D

DNISI DINAMIK ISI MAKINA YALITIM
21,20
12.359.353,04
1,58
16:27

D

DOAS DOGUS OTOMOTIV
170,00
204.675.663,20
0,93
16:28

D

DOBUR DOGAN BURDA
332,00
35.260.840,50
4,24
16:26

D

DOCO DO-CO
10.670,00
35.785.715,00
1,16
16:27

D

DOFER YAPI MALZEMELERI
57,60
143.820.037,85
0,17
16:27

D

DOFRB DOF ROBOTIK
159,30
1.205.179.870,70
9,94
16:28

D

DOGUB DOGUSAN
31,10
36.513.207,80
6,00
16:27

D

DOHOL DOGAN HOLDING
17,59
248.452.136,04
1,57
16:27

D

DOKTA S DOKUMCULUK
23,62
4.064.697,74
2,40
16:27

D

DSTKF DESTEK FINANS FAKTORING
453,25
938.308.484,25
2,00
16:28

D

DUNYH DUNYA HOLDING
116,80
186.814.635,70
1,02
16:28

D

DURDO DURAN DOGAN BASIM
3,39
11.297.354,20
2,31
16:27

D

DURKN DURUKAN SEKERLEME
14,74
23.530.012,17
1,80
16:28

D

DYOBY DYO BOYA
13,85
11.204.379,03
1,28
16:28

D

DZGYO DENIZ GMYO
6,82
15.305.784,06
1,45
16:28

E

EBEBK EBEBEK MAGAZACILIK
52,90
22.874.882,30
0,09
16:28

E

ECILC ECZACIBASI ILAC
96,10
306.384.625,30
0,63
16:28

E

ECZYT ECZACIBASI YATIRIM
341,00
157.975.374,25
1,66
16:28

E

EDATA E-DATA TEKNOLOJI
4,80
20.014.147,19
0,84
16:27

E

EDIP GAYRIMENKUL
31,60
31.185.136,02
2,05
16:28

E

EFORC EFOR YATIRIM
127,70
73.852.378,00
1,01
16:27

E

EGEEN EGE ENDUSTRI
7.637,50
50.527.307,50
1,29
16:28

E

EGEGY EGEYAPI AVRUPA GMYO
24,56
14.908.436,50
1,44
16:26

E

EGEPO NASMED L
8,53
43.874.543,35
0,59
16:28

E

EGGUB EGE GUBRE
103,60
28.408.252,40
1,80
16:27

E

EGPRO EGE PROFIL
26,56
16.692.969,26
1,70
16:28

E

EGSER EGE SERAMIK
3,27
8.390.746,43
1,80
16:27

E

EKGYO EMLAK KONUT GMYO
18,17
3.202.462.871,28
4,57
16:28

E

EKIZ KIMYA
88,50
733.584,80
1,12
13:55

E

EKOS TEKNOLOJI
25,84
184.680.442,02
4,86
16:28

E

EKSUN GIDA
6,19
8.984.233,49
1,59
16:28

E

ELITE NATUREL ORGANIK GIDA
31,46
24.924.293,88
2,05
16:28

E

EMKEL EMEK ELEKTRIK
52,95
244.791.273,90
9,95
16:27

E

EMNIS EMINIS AMBALAJ
199,00
849.099,00
1,63
13:55

E

ENDAE ENDA ENERJI HOLDING
15,13
19.116.709,00
0,79
16:27

E

ENERY A ENERJI
9,53
291.980.478,53
3,05
16:28

E

ENJSA ENERJISA ENERJI
80,70
122.667.642,25
0,25
16:28

E

ENKAI ENKA INSAAT
68,85
552.435.384,05
1,08
16:28

E

ENSRI ENSARI SINAI YATIRIMLAR
105,40
249.630.917,70
9,99
16:27

E

ENTRA IC ENTERRA YEN. ENERJI
10,07
50.766.028,91
0,00
16:27

E

EPLAS EGT
6,27
43.078.519,15
5,00
16:27

E

ERBOS AN
176,30
5.614.236,10
0,96
16:28

E

ERCB ERCIYAS CELIK BORU
72,25
10.589.479,30
0,82
16:27

E

EREGL I DEMIR CELIK
26,26
2.806.399.599,00
4,16
16:28

E

ERSU GIDA
21,80
47.950.450,00
4,55
16:26

E

ESCAR FILO
18,74
54.420.602,76
2,90
16:28

E

ESCOM ESCORT TEKNOLOJI
3,27
141.804.726,82
3,15
16:28

E

ESEN BOGA ELEKTRIK
14,25
223.131.969,44
0,35
16:28

E

ETILR ETILER GIDA
4,17
21.780.856,62
1,42
16:28

E

ETYAT EURO TREND YAT. ORT.
23,06
9.057.813,92
4,39
16:27

E

EUHOL EURO YATIRIM HOLDING
10,30
2.321.177,30
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,15
16.075.780,63
2,39
16:28

E

EUPWR EUROPOWER ENERJI
25,74
86.799.258,48
1,76
16:28

E

EUREN EUROPEN ENDUSTRI
8,49
440.543.286,62
5,98
16:27

E

EUYO EURO YAT. ORT.
13,65
3.731.254,67
1,80
16:27

E

EYGYO EYG GMYO
4,71
48.610.989,06
1,07
16:27

F

FADE GIDA
15,75
25.813.851,11
0,90
16:28

F

FENER BAHCE FUTBOL
9,61
160.709.802,77
3,42
16:28

F

FLAP KONGRE TOPLANTI HIZ.
9,96
6.900.671,67
1,58
16:28

F

FMIZP F-M IZMIT PISTON
306,00
16.302.440,25
1,29
16:26

F

FONET BILGI TEKNOLOJILERI
18,40
287.568.393,20
6,88
16:28

F

FORMT FORMET METAL VE CAM
4,04
256.812.997,50
3,58
16:28

F

FORTE BILGI ILETISIM
74,45
250.064.395,75
3,33
16:28

F

FRIGO PAK GIDA
10,12
125.954.443,93
3,16
16:27

F

FROTO FORD OTOSAN
91,85
803.881.571,15
0,86
16:28

F

FZLGY FUZUL GMYO
14,73
45.560.207,01
0,75
16:28

G

GARAN TI BANKASI
122,40
2.959.611.847,40
3,39
16:28

G

GARFA GARANTI FAKTORING
25,08
10.408.017,20
1,72
16:28

G

GEDIK Y. MEN. DEG.
6,96
68.467.469,13
1,00
16:27

G

GEDZA GEDIZ AMBALAJ
28,54
23.098.739,56
1,64
16:28

G

GENIL GEN ILAC
211,50
206.395.995,10
2,49
16:28

G

GENTS GENTAS
9,04
59.289.282,63
4,03
16:28

G

GEREL GERSAN ELEKTRIK
20,22
73.913.217,60
1,94
16:27

G

GESAN GIRISIM ELEKTRIK SANAYI
42,18
73.318.426,84
0,61
16:28

G

GIPTA OFIS KIRTASIYE
131,50
129.648.620,60
1,78
16:27

G

GLBMD GLOBAL MEN. DEG.
13,01
5.115.113,88
0,31
16:27

G

GLCVY GELECEK VARLIK YONETIMI
65,85
51.969.257,25
0,98
16:28

G

GLRMK GULERMAK AGIR SANAYI
184,80
379.660.457,50
0,59
16:28

G

GLRYH GULER YAT. HOLDING
4,19
25.662.527,63
2,78
16:28

G

GLYHO GLOBAL YAT. HOLDING
10,37
257.596.044,85
0,48
16:27

G

GMTAS GIMAT MAGAZACILIK
44,30
48.597.196,26
0,89
16:27

G

GOKNR GOKNUR GIDA
22,00
40.375.786,36
1,61
16:28

G

GOLTS GOLTAS CIMENTO
325,75
32.549.293,50
0,91
16:27

G

GOODY GOOD-YEAR
16,68
13.819.354,24
1,07
16:26

G

GOZDE GIRISIM
19,94
21.420.597,34
1,09
16:27

G

GRNYO GARANTI YAT. ORT.
11,44
3.276.089,85
6,99
16:28

G

GRSEL GUR-SEL TURIZM TASIMACILIK
345,50
124.990.716,25
0,58
16:28

G

GRTHO GRAINTURK HOLDING
620,50
169.825.695,00
3,68
16:28

G

GSDDE GSD DENIZCILIK
9,12
11.534.686,76
2,77
16:28

G

GSDHO GSD HOLDING
4,21
23.879.557,15
2,55
16:27

G

GSRAY GALATASARAY SPORTIF
1,35
206.911.220,11
1,46
16:28

G

GUBRF GUBRE FABRIK.
280,00
442.165.914,25
2,61
16:28

G

GUNDG GUNDOGDU GIDA
104,80
38.581.276,30
1,60
16:27

G

GWIND GALATA WIND ENERJI
23,60
52.877.656,90
2,07
16:28

G

GZNMI GEZINOMI SEYAHAT
256,50
103.119.631,75
3,21
16:21

H

HALKB T. HALK BANKASI
25,76
1.039.496.876,32
4,80
16:28

H

HATEK HATAY TEKSTIL
15,48
9.898.792,01
1,71
16:28

H

HATSN HATSAN GEMI
46,48
50.053.578,14
2,96
16:28

H

HDFGS HEDEF GIRISIM
4,06
538.443.213,15
3,05
16:28

H

HEDEF HOLDING
62,40
195.875.561,15
3,57
16:27

H

HEKTS HEKTAS
3,20
442.647.557,31
2,14
16:28

H

HKTM HIDROPAR HAREKET KONTROL
11,86
37.130.761,37
1,00
16:28

H

HLGYO HALK GMYO
3,58
95.179.821,56
2,72
16:28

H

HOROZ LOJISTIK
60,20
112.402.963,05
1,43
16:27

H

HRKET HAREKET PROJE TASIMACILIGI
75,55
77.490.859,80
0,13
16:27

H

HTTBT HITIT BILGISAYAR
48,74
16.306.422,88
1,12
16:27

H

HUBVC HUB GIRISIM
2,77
8.324.055,28
0,00
16:28

H

HUNER HUN YENILENEBILIR ENERJI
3,61
30.954.848,19
2,96
16:28

H

HURGZ HURRIYET GZT.
6,36
31.616.335,13
0,47
16:26

I

ICBCT ICBC TURKEY BANK
15,37
29.660.230,32
3,33
16:27

I

ICUGS ICU GIRISIM
2,83
29.490.529,24
2,08
16:27

I

IDGYO IDEALIST GMYO
3,47
3.380.393,49
1,42
16:26

I

IEYHO ISIKLAR ENERJI YAPI HOL.
36,72
689.929.807,68
4,13
16:24

I

IHAAS IHLAS HABER AJANSI
29,60
18.878.145,72
1,99
16:27

I

IHEVA IHLAS EV ALETLERI
2,46
4.496.199,67
3,53
16:25

I

IHGZT IHLAS GAZETECILIK
1,76
40.214.894,84
0,56
16:28

I

IHLAS HOLDING
3,47
229.235.871,67
4,14
16:28

I

IHLGM IHLAS GAYRIMENKUL
2,90
70.670.078,09
2,36
16:28

I

IHYAY IHLAS YAYIN HOLDING
2,42
12.847.654,58
1,63
16:27

I

IMASM IMAS MAKINA
4,45
471.183.384,12
1,37
16:28

I

INDES INDEKS BILGISAYAR
7,70
32.966.160,66
0,77
16:28

I

INFO YATIRIM
3,73
150.682.426,60
0,27
16:28

I

INGRM INGRAM BILISIM
405,00
16.308.936,00
1,22
16:27

I

INTEK INNOSA TEKNOLOJI
321,50
1.521.078,50
0,00
13:55

I

INTEM A
252,00
11.946.452,50
1,18
16:28

I

INVEO YATIRIM HOLDING
9,75
54.624.999,52
2,21
16:28

I

INVES TCO HOLDING
330,75
57.839.548,50
2,14
16:25

I

IPEKE IPEK DOGAL ENERJI
67,80
196.388.102,90
3,14
16:28

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
112,20
2.367.289,20
3,28
13:55

I

ISBTR IS BANKASI (B)
494.000,00
1.434.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
11,71
3.667.467.233,32
2,66
16:28

I

ISDMR ISKENDERUN DEMIR CELIK
36,26
64.883.045,28
0,66
16:28

I

ISFIN IS FIN.KIR.
17,04
28.210.367,81
0,06
16:25

I

ISGSY IS GIRISIM
77,65
166.165.332,80
2,98
16:28

I

ISGYO IS GMYO
18,96
55.084.641,34
0,37
16:28

I

ISKPL ISIK PLASTIK
8,83
59.569.028,11
1,78
16:28

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,56
224.996.902,66
0,85
16:28

I

ISSEN ISBIR SENTETIK DOKUMA
7,87
4.470.588,91
1,63
16:27

I

ISYAT IS YAT. ORT.
8,08
7.186.679,62
1,70
16:27

I

IZENR IZDEMIR ENERJI
8,49
111.790.368,35
4,07
16:27

I

IZFAS IZMIR FIRCA
150,30
39.895.035,10
0,79
16:26

I

IZINV IZ YATIRIM HOLDING
65,50
8.362.760,05
0,46
16:24

I

IZMDC IZMIR DEMIR CELIK
6,23
33.054.804,54
0,48
16:26

J

JANTS A JANT SANAYI
20,42
36.240.982,52
1,45
16:28

K

KAPLM KAPLAMIN
450,75
92.234.637,25
0,73
16:27

K

KAREL ELEKTRONIK
8,71
59.831.031,92
3,22
16:27

K

KARSN KARSAN OTOMOTIV
9,94
98.364.273,22
1,78
16:28

K

KARTN KARTONSAN
79,60
10.323.627,30
1,73
16:27

K

KATMR KATMERCILER EKIPMAN
2,80
366.560.013,97
2,10
16:28

K

KAYSE RI SEKER FABRIKASI
17,60
30.731.893,81
0,79
16:27

K

KBORU KUZEY BORU
14,02
260.030.997,01
1,59
16:27

K

KCAER KOCAER CELIK
12,60
70.369.096,78
3,08
16:27

K

KCHOL KOC HOLDING
158,60
2.883.192.583,70
0,88
16:28

K

KENT GIDA
750,00
894.186,00
2,72
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,47
931.376,86
5,00
13:55

K

KFEIN KAFEIN YAZILIM
9,57
36.626.457,96
1,81
16:28

K

KGYO KORAY GMYO
4,45
49.031.197,60
0,45
16:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,42
25.960.092,92
4,55
16:28

K

KLGYO KILER GMYO
6,89
236.371.045,39
1,03
16:28

K

KLKIM KALEKIM KIMYEVI MADDELER
31,02
55.494.340,86
2,27
16:27

K

KLMSN KLIMASAN KLIMA
33,36
37.238.866,08
0,00
16:28

K

KLNMA T. KALKINMA BANK.
14,50
2.881.014,48
3,72
13:55

K

KLRHO KILER HOLDING
152,10
464.695.556,90
0,73
16:28

K

KLSER KALESERAMIK
28,42
22.965.753,50
1,52
16:28

K

KLSYN KOLEKSIYON MOBILYA
5,88
28.834.772,93
5,16
16:28

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,20
53.304.325,55
2,15
16:28

K

KMPUR KIMTEKS POLIURETAN
16,94
18.064.073,87
2,42
16:27

K

KNFRT KONFRUT TARIM
14,30
31.515.456,22
4,03
16:28

K

KOCMT KOC METALURJI
2,59
37.135.032,74
2,26
16:27

K

KONKA KONYA KAGIT
49,74
27.222.078,15
1,60
16:27

K

KONTR OLMATIK TEKNOLOJI
32,40
3.443.065.382,34
0,19
16:28

K

KONYA CIMENTO
4.677,50
39.314.640,00
1,32
16:27

K

KOPOL KOZA POLYESTER
6,01
27.360.930,06
1,15
16:28

K

KORDS A TEKNIK TEKSTIL
54,40
24.526.690,90
1,36
16:27

K

KOTON MAGAZACILIK
17,24
41.814.298,12
3,20
16:28

K

KOZAA KOZA MADENCILIK
88,20
507.372.275,15
0,34
16:28

K

KOZAL KOZA ALTIN
24,08
896.214.048,54
2,03
16:28

K

KRDMA KARDEMIR (A)
28,62
35.757.359,12
2,05
16:28

K

KRDMB KARDEMIR (B)
24,30
43.157.699,60
2,80
16:27

K

KRDMD KARDEMIR (D)
24,46
1.214.234.540,78
4,45
16:28

K

KRGYO KORFEZ GMYO
3,03
18.768.699,48
1,94
16:28

K

KRONT KRON TEKNOLOJI
14,17
34.808.275,43
3,61
16:28

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,43
39.762.223,53
6,80
16:28

K

KRSTL KRISTAL KOLA
10,28
55.234.918,81
1,15
16:28

K

KRTEK KARSU TEKSTIL
32,62
17.927.896,54
1,92
16:27

K

KRVGD KERVAN GIDA
2,25
20.430.498,95
3,02
16:28

K

KSTUR KUSTUR KUSADASI TURIZM
3.247,50
1.435.005,00
1,44
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
12,76
239.218.003,99
1,62
16:28

K

KTSKR KUTAHYA SEKER FABRIKASI
71,50
15.603.326,85
1,58
16:27

K

KUTPO KUTAHYA PORSELEN
106,50
70.116.067,50
5,00
16:28

K

KUVVA GIDA
147,00
1.727.584,00
2,00
13:55

K

KUYAS YATIRIM
47,12
386.251.542,20
4,23
16:28

K

KZBGY KIZILBUK GYO
15,87
227.537.512,71
0,31
16:28

K

KZGYO KUZUGRUP GMYO
21,26
12.348.076,22
0,19
16:27

L

LIDER LDR TURIZM
319,50
47.360.694,75
1,31
16:28

L

LIDFA LIDER FAKTORING
3,86
38.993.021,26
0,52
16:27

L

LILAK LILA KAGIT
28,04
91.729.161,34
1,20
16:28

L

LINK BILGISAYAR
301,50
161.079.388,25
2,11
16:27

L

LKMNH LOKMAN HEKIM SAGLIK
16,10
17.263.660,81
0,19
16:28

L

LMKDC LIMAK DOGU ANADOLU
25,16
116.036.837,42
0,55
16:28

L

LOGO YAZILIM
165,90
38.716.085,60
0,06
16:28

L

LRSHO LORAS HOLDING
5,73
185.779.856,97
4,34
16:28

L

LUKSK LUKS KADIFE
99,35
10.385.925,35
0,95
16:26

L

LYDHO LYDIA HOLDING
118,50
40.290.018,50
1,58
16:27

L

LYDYE LYDIA YESIL ENERJI
12.502,50
14.899.297,50
0,26
16:27

M

MAALT MARMARIS ALTINYUNUS
1.013,00
20.210.916,00
0,30
16:27

M

MACKO LIK INTERNET HIZMETLERI
40,28
39.945.326,88
1,16
16:28

M

MAGEN MARGUN ENERJI
21,40
82.254.006,12
1,38
16:28

M

MAKIM MAKINE
16,26
10.617.298,97
2,22
16:27

M

MAKTK MAKINA TAKIM
16,49
188.474.633,74
3,71
16:28

M

MANAS ENERJI YONETIMI
6,97
126.641.235,50
1,60
16:28

M

MARBL TUREKS TURUNC MADENCILIK
13,06
19.946.908,34
1,95
16:28

M

MARKA YATIRIM HOLDING
42,86
36.860.546,76
4,71
16:28

M

MARMR MARMARA HOLDING
5,94
895.669.042,17
10,00
16:28

M

MARTI OTEL
3,16
49.726.917,63
2,17
16:28

M

MAVI GIYIM
37,18
251.198.976,52
0,11
16:28

M

MEDTR MEDITERA TIBBI MALZEME
29,20
17.125.585,32
4,01
16:28

M

MEGAP MEGA POLIETILEN
4,00
1.977.076,00
0,00
13:55

M

MEGMT MEGA METAL
31,50
68.346.003,94
1,32
16:28

M

MEKAG MEKA GLOBAL MAKINE
4,73
36.613.962,16
3,07
16:28

M

MEPET METRO PETROL VE TESISLERI
15,65
6.646.410,31
2,00
16:26

M

MERCN MERCAN KIMYA
29,26
335.173.271,36
0,95
16:27

M

MERIT TURIZM
19,36
51.025.620,38
3,20
16:28

M

MERKO GIDA
13,76
41.679.383,72
2,82
16:28

M

METRO HOLDING
5,31
185.414.149,48
4,15
16:28

M

MGROS MIGROS TICARET
443,25
571.911.730,50
1,17
16:28

M

MHRGY MHR GMYO
3,67
22.814.905,25
3,42
16:25

M

MIATK MIA TEKNOLOJI
39,02
491.169.853,38
2,35
16:28

M

MMCAS MMC SAN. VE TIC. YAT.
75,00
11.584.195,00
4,17
13:55

M

MNDRS MENDERES TEKSTIL
13,75
92.849.529,44
5,50
16:28

M

MNDTR MONDI TURKEY
6,91
23.318.492,41
2,95
16:28

M

MOBTL MOBILTEL ILETISIM
7,03
23.431.019,58
0,14
16:27

M

MOGAN ENERJI
9,00
39.993.836,51
1,85
16:28

M

MOPAS MARKETCILIK
36,00
140.252.139,80
2,33
16:27

M

MPARK MLP SAGLIK
339,75
265.360.505,00
1,80
16:28

M

MRGYO MARTI GMYO
2,99
91.759.741,00
2,61
16:28

M

MRSHL MARSHALL
1.762,00
31.076.763,00
1,89
16:26

M

MSGYO MISTRAL GMYO
5,97
16.197.754,57
1,19
16:26

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,02
31.760.753,84
2,83
16:27

M

MTRYO METRO YAT. ORT.
9,13
10.771.901,77
5,55
16:27

M

MZHLD MAZHAR ZORLU HOLDING
6,78
3.666.020,07
2,73
16:27

N

NATEN NATUREL ENERJI
8,69
43.774.201,01
2,25
16:28

N

NETAS TELEKOM.
76,00
113.715.710,10
5,47
16:28

N

NIBAS NIGBAS NIGDE BETON
21,24
22.725.132,78
3,72
16:28

N

NTGAZ NATURELGAZ
9,36
47.391.900,56
0,95
16:27

N

NTHOL NET HOLDING
42,10
27.585.271,64
2,41
16:28

N

NUGYO NUROL GMYO
9,43
23.310.585,25
3,08
16:27

N

NUHCM NUH CIMENTO
259,00
115.252.882,00
1,17
16:26

O

OBAMS OBA MAKARNACILIK
42,56
85.179.553,44
1,94
16:27

O

OBASE BILGISAYAR
34,84
17.956.682,26
0,85
16:26

O

ODAS ELEKTRIK
5,17
105.223.818,87
0,19
16:28

O

ODINE TEKNOLOJI
186,50
130.428.617,70
1,36
16:28

O

OFSYM OFIS YEM GIDA
68,85
38.975.039,05
1,36
16:27

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,00
28.593.796,00
9,97
16:27

O

ONRYT ONUR TEKNOLOJI
74,00
39.649.131,70
1,60
16:27

O

ORCAY ORTAKOY CAY SANAYI
9,08
6.274.254,28
3,81
16:28

O

ORGE ENERJI ELEKTRIK
67,50
45.084.546,05
2,74
16:27

O

ORMA N MAHSULLERI
183,30
808.255,20
2,50
13:55

O

OSMEN OSMANLI MENKUL
9,22
49.297.806,91
4,30
16:28

O

OSTIM ENDUSTRIYEL YAT
3,39
47.033.119,95
3,42
16:27

O

OTKAR OTOKAR
434,50
139.662.892,25
3,44
16:28

O

OTTO HOLDING
453,25
17.233.673,50
1,63
16:27

O

OYAKC OYAK CIMENTO
21,20
596.639.737,84
0,28
16:28

O

OYAYO OYAK YAT. ORT.
34,60
3.275.960,24
1,14
16:27

O

OYLUM SINAI YATIRIMLAR
10,30
11.406.296,17
1,06
16:27

O

OYYAT OYAK YATIRIM MENKUL
47,24
11.341.127,92
3,00
16:27

O

OZATD OZATA DENIZCILIK
218,70
40.036.830,30
1,71
16:27

O

OZGYO OZDERICI GMYO
2,85
23.550.498,97
3,06
16:28

O

OZKGY OZAK GMYO
13,86
184.557.029,85
1,61
16:28

O

OZRDN OZERDEN AMBALAJ
10,52
6.934.338,96
0,19
16:28

O

OZSUB OZSU BALIK
16,81
11.645.789,11
3,39
16:27

O

OZYSR OZYASAR TEL
33,06
34.359.634,78
3,50
16:26

P

PAGYO PANORA GMYO
86,80
6.253.554,80
0,46
16:27

P

PAMEL ELEKTRIK
87,70
12.113.335,25
1,79
16:26

P

PAPIL ON SAVUNMA
16,06
279.230.663,49
1,97
16:28

P

PARSN PARSAN
91,40
15.639.783,45
1,56
16:25

P

PASEU PASIFIK EURASIA LOJISTIK
128,00
285.632.931,00
0,08
16:27

P

PATEK PASIFIK TEKNOLOJI
30,64
1.421.099.414,36
9,72
16:28

P

PCILT PC ILETISIM MEDYA
21,12
46.138.069,20
0,47
16:28

P

PEKGY PEKER GMYO
10,32
4.927.909.747,79
1,57
16:28

P

PENGD PENGUEN GIDA
8,95
36.203.514,00
3,35
16:28

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,31
38.637.141,24
3,31
16:27

P

PETKM PETKIM
19,13
1.073.259.747,84
1,65
16:28

P

PETUN PINAR ET VE UN
13,35
73.801.891,02
2,53
16:27

P

PGSUS PEGASUS
211,90
3.735.688.017,50
0,33
16:28

P

PINSU PINAR SU
13,70
517.308.124,08
9,25
16:28

P

PKART PLASTIKKART
79,90
24.334.606,85
2,50
16:28

P

PKENT PETROKENT TURIZM
212,90
16.832.545,80
0,84
16:27

P

PLTUR PLATFORM TURIZM
24,22
39.131.861,66
1,62
16:27

P

PNLSN PANELSAN CATI CEPHE
39,02
13.808.209,38
1,91
16:27

P

PNSUT PINAR SUT
15,27
127.938.032,23
3,53
16:28

P

POLHO POLISAN HOLDING
18,30
234.434.766,95
4,79
16:28

P

POLTK POLITEKNIK METAL
6.920,00
42.025.257,50
0,86
16:27

P

PRDGS PARDUS GIRISIM
6,10
16.142.098,49
1,93
16:27

P

PRKAB TURK PRYSMIAN KABLO
31,16
12.992.993,64
1,95
16:28

P

PRKME PARK ELEK.MADENCILIK
16,67
18.452.546,23
2,17
16:28

P

PRZMA PRIZMA PRESS MATBAACILIK
13,51
6.863.987,08
1,73
16:25

P

PSDTC PERGAMON DIS TICARET
155,60
8.899.721,70
2,17
16:28

P

PSGYO PASIFIK GMYO
3,77
3.522.587.488,93
0,53
16:28

Q

QNBFK QNB FINANSAL KIRALAMA
67,00
1.436.731,80
2,83
13:55

Q

QNBTR QNB BANK
550,00
4.140.360,00
5,50
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
8,77
279.667.806,68
3,63
16:28

R

RALYH RAL YATIRIM HOLDING
173,80
55.651.507,70
0,52
16:27

R

RAYSG RAY SIGORTA
231,40
35.990.453,90
0,56
16:28

R

REEDR REEDER TEKNOLOJI
10,11
115.369.627,54
2,13
16:28

R

RGYAS RONESANS GAYRIMENKUL YAT.
145,60
60.151.594,00
2,54
16:26

R

RNPOL RAINBOW POLIKARBONAT
38,20
5.016.709,02
3,34
16:20

R

RODRG RODRIGO TEKSTIL
23,96
20.769.045,00
8,51
16:24

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,89
169.794.846,22
4,89
16:28

R

RUBNS RUBENIS TEKSTIL
20,12
7.245.641,48
0,49
16:28

R

RUZYE RUZY MADENCILIK VE ENERJI
11,97
112.181.402,83
4,39
16:27

R

RYGYO REYSAS GMYO
20,12
35.440.603,28
2,80
16:27

R

RYSAS REYSAS LOJISTIK
14,00
31.719.097,99
3,25
16:28

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,04
128.114.669,86
5,73
16:28

S

SAHOL SABANCI HOLDING
79,65
1.400.600.582,95
1,85
16:28

S

SAMAT SARAY MATBAACILIK
6,29
4.593.380,27
1,87
16:27

S

SANEL MUHENDISLIK
27,52
2.604.167,40
2,55
16:26

S

SANFM SANIFOAM ENDUSTRI
7,22
42.451.303,16
2,30
16:27

S

SANKO PAZARLAMA
22,54
16.118.179,50
0,09
16:27

S

SARKY SARKUYSAN
14,16
25.886.551,23
3,80
16:28

S

SASA POLYESTER
3,02
3.612.593.431,21
0,00
16:28

S

SAYAS SAY YENILENEBILIR ENERJI
50,90
60.913.358,80
2,58
16:28

S

SDTTR SDT UZAY VE SAVUNMA
181,50
114.574.484,00
1,68
16:28

S

SEGMN SEGMEN KARDESLER GIDA
22,02
30.513.099,06
3,34
16:28

S

SEGYO SEKER GMYO
4,26
14.258.465,55
0,70
16:28

S

SEKFK SEKER FIN. KIR.
8,11
5.126.541,21
0,49
16:26

S

SEKUR O PLASTIK
14,48
3.799.657,36
0,14
16:26

S

SELEC SELCUK ECZA DEPOSU
73,30
48.545.760,15
1,08
16:28

S

SELVA GIDA
3,21
47.850.975,75
4,90
16:27

S

SERNT SERANIT GRANIT SERAMIK
9,95
85.376.904,78
0,61
16:28

S

SEYKM SEYITLER KIMYA
6,21
3.264.069,75
3,72
16:28

S

SILVR SILVERLINE ENDUSTRI
3,14
15.805.518,17
5,42
16:26

S

SISE CAM
33,80
1.278.510.251,32
1,92
16:28

S

SKBNK SEKERBANK
6,50
143.037.628,42
1,96
16:28

S

SKTAS SOKTAS
4,65
32.345.828,50
0,22
16:27

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
143,00
18.344.745,80
3,10
16:28

S

SKYMD SEKER YATIRIM
13,50
89.784.333,40
6,38
16:28

S

SMART IKS YAZILIM
24,44
13.023.736,70
2,24
16:27

S

SMRTG SMART GUNES ENERJISI TEK.
26,32
39.569.457,56
0,15
16:28

S

SMRVA SUMER VARLIK YONETIM
318,50
979.759.432,50
9,92
16:27

S

SNGYO SINPAS GMYO
4,57
127.239.692,15
3,38
16:28

S

SNICA SANICA ISI SANAYI
5,00
56.355.637,85
1,38
16:28

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
250,00
6.113.874,60
2,00
13:55

S

SNPAM SONMEZ PAMUKLU
23,68
819.077,38
0,08
13:55

S

SODSN SODAS SODYUM SANAYII
101,60
663.110,20
0,40
13:55

S

SOKE DEGIRMENCILIK
11,24
10.749.475,61
2,09
16:28

S

SOKM SOK MARKETLER TICARET
37,96
315.531.728,14
1,39
16:28

S

SONME Z FILAMENT
123,70
3.494.967,70
0,72
16:27

S

SRVGY SERVET GMYO
3,05
73.020.255,86
2,24
16:27

S

SUMAS SUNI TAHTA
297,50
571.243,50
1,08
13:55

S

SUNTK SUN TEKSTIL
43,98
34.013.214,94
2,87
16:27

S

SURGY SUR TATIL EVLERI GMYO
44,08
64.358.738,94
0,18
16:28

S

SUWEN TEKSTIL
10,43
69.822.352,79
4,57
16:28

T

TABGD TAB GIDA
237,00
477.773.055,00
3,45
16:27

T

TARKM TARKIM BITKI KORUMA
414,50
161.661.974,25
1,60
16:27

T

TATEN TATLIPINAR ENERJI URETIM
80,15
134.058.126,50
0,25
16:28

T

TATGD TAT GIDA
11,99
16.264.360,62
2,52
16:28

T

TAVHL TAV HAVALIMANLARI
224,90
495.111.816,20
3,68
16:28

T

TBORG T.TUBORG
174,30
33.626.975,80
0,91
16:27

T

TCELL TURKCELL
90,10
4.934.160.528,60
7,97
16:28

T

TCKRC KIRAC GALVANIZ
43,32
25.327.098,08
3,52
16:28

T

TDGYO TREND GMYO
20,96
14.041.292,70
0,38
16:27

T

TEHOL TERA YATIRIM TEK. HOL.
52,80
2.155.163.023,95
1,93
16:28

T

TEKTU TEK-ART TURIZM
26,36
422.600.955,56
9,29
16:28

T

TERA YATIRIM MENKUL DEGERLER
873,50
1.665.696.598,50
2,16
16:28

T

TEZOL EUROPAP KAGIT
13,15
29.358.244,28
2,52
16:28

T

TGSAS TGS DIS TICARET
186,00
13.429.248,20
3,28
16:27

T

THYAO TURK HAVA YOLLARI
307,50
6.892.091.912,75
0,49
16:28

T

TKFEN TEKFEN HOLDING
83,50
398.142.397,75
3,13
16:27

T

TKNSA TEKNOSA IC VE DIS TICARET
24,32
115.187.906,30
3,57
16:28

T

TLMAN TRABZON LIMAN
93,75
6.400.050,45
0,42
16:27

T

TMPOL TEMAPOL POLIMER PLASTIK
203,50
20.809.891,80
0,88
16:28

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,10
47.071.780,00
2,22
16:28

T

TNZTP TAPDI TINAZTEPE
21,60
27.281.862,18
1,37
16:27

T

TOASO TOFAS OTO. FAB.
251,00
895.317.610,00
2,33
16:28

T

TRCAS TURCAS HOLDING
37,26
71.947.854,04
2,03
16:28

T

TRGYO TORUNLAR GMYO
74,80
265.626.968,20
1,08
16:28

T

TRHOL TERA FINANSAL YAT. HOL.
298,25
266.429.807,00
3,71
16:28

T

TRILC TURK ILAC SERUM
20,44
41.890.452,56
3,31
16:27

T

TSGYO TSKB GMYO
7,21
13.479.184,06
0,55
16:27

T

TSKB T.S.K.B.
12,49
181.652.006,85
4,00
16:28

T

TSPOR TRABZONSPOR SPORTIF
1,18
549.684.578,12
2,48
16:28

T

TTKOM TURK TELEKOM
48,46
1.279.988.615,22
4,98
16:28

T

TTRAK TURK TRAKTOR
550,00
60.121.824,00
0,45
16:28

T

TUCLK TUGCELIK
8,86
19.800.551,07
1,01
16:27

T

TUKAS
2,76
956.136.192,31
4,17
16:28

T

TUPRS TUPRAS
174,70
2.436.784.950,90
1,28
16:28

T

TUREX TUREKS TURIZM TASIMACILIK
7,73
99.375.798,80
2,64
16:28

T

TURGG TURKER PROJE GAYRIMENKUL
27,56
12.451.840,80
3,84
16:21

T

TURSG TURKIYE SIGORTA
9,30
72.587.196,44
1,90
16:28

U

UFUK YATIRIM
921,50
49.916.745,00
9,96
16:20

U

ULAS LAR TURIZM YAT.
28,52
9.731.668,90
0,78
16:25

U

ULKER BISKUVI
99,35
703.893.225,95
3,07
16:28

U

ULUFA ULUSAL FAKTORING
3,69
47.829.689,93
2,64
16:28

U

ULUSE ULUSOY ELEKTRIK
176,40
15.779.114,90
2,00
16:27

U

ULUUN ULUSOY UN SANAYI
7,29
12.997.386,06
1,35
16:27

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,86
15.466.639,11
2,69
16:27

U

USAK SERAMIK
3,52
155.026.249,01
2,49
16:27

V

VAKBN VAKIFLAR BANKASI
22,50
721.432.188,72
2,68
16:28

V

VAKFN VAKIF FIN. KIR.
1,77
68.289.378,76
2,75
16:28

V

VAKKO TEKSTIL
61,50
67.990.932,50
2,59
16:27

V

VANGD VANET GIDA
38,50
7.893.038,16
0,47
16:26

V

VBTYZ VBT YAZILIM
18,27
13.361.044,95
0,33
16:27

V

VERTU VERUSATURK GIRISIM
36,64
17.653.333,08
1,77
16:27

V

VERUS A HOLDING
267,75
20.945.696,75
0,46
16:28

V

VESBE VESTEL BEYAZ ESYA
9,18
35.437.881,15
1,61
16:28

V

VESTL VESTEL
31,90
157.456.330,16
1,60
16:27

V

VKFYO VAKIF YAT. ORT.
21,50
2.274.835,28
0,94
16:26

V

VKGYO VAKIF GMYO
2,29
52.716.139,13
0,87
16:27

V

VKING VIKING KAGIT
28,68
12.803.994,52
4,60
16:28

V

VRGYO VERA KONSEPT GMYO
3,04
75.397.073,85
2,25
16:28

V

VSNMD VISNE MADENCILIK
132,40
578.607.973,00
3,15
16:28

Y

YAPRK YAPRAK SUT VE BESI CIFT.
265,25
43.006.696,75
2,12
16:28

Y

YATAS
32,70
14.047.324,60
2,56
16:28

Y

YAYLA EN. UR. TUR. VE INS
32,62
71.983.319,10
4,79
16:27

Y

YBTAS YIBITAS INSAAT MALZEME
24,32
3.309.587,20
3,80
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
33,76
105.670.257,22
2,14
16:27

Y

YESIL YATIRIM HOLDING
2,44
125.518.035,02
3,56
16:28

Y

YGGYO YENI GIMAT GMYO
127,10
19.522.425,70
0,71
16:25

Y

YGYO YESIL GMYO
1,87
4.139.985,47
6,03
13:55

Y

YIGIT AKU
24,58
38.579.717,56
1,84
16:28

Y

YKBNK YAPI VE KREDI BANK.
29,20
3.960.653.293,58
3,57
16:28

Y

YKSLN YUKSELEN CELIK
5,86
29.662.446,61
0,85
16:28

Y

YONGA MOBILYA
62,00
1.269.308,00
1,64
13:55

Y

YUNSA
7,89
121.999.433,23
3,41
16:28

Y

YYAPI YESIL YAPI
2,15
576.358.497,12
3,59
16:28

Y

YYLGD YAYLA GIDA
9,80
52.039.666,19
1,41
16:27

Z

ZEDUR ENERJI
8,05
16.491.845,16
2,42
16:28

Z

ZOREN ZORLU ENERJI
3,18
105.303.231,91
1,85
16:27

Z

ZRGYO ZIRAAT GMYO
22,42
18.480.812,88
0,99
16:28

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.