Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,32
76.716.871,12
1,07
13:59

A

A1YEN A1 YENILENEBILIR ENERJI
29,74
12.496.922,62
0,75
13:58

A

ACSEL ACIPAYAM SELULOZ
100,00
4.162.452,90
0,50
13:58

A

ADEL KALEMCILIK
33,06
21.645.168,74
0,78
13:57

A

ADESE GAYRIMENKUL
1,57
212.404.743,20
0,63
13:59

A

ADGYO ADRA GMYO
47,68
33.547.187,62
2,93
13:58

A

AEFES ANADOLU EFES
16,23
939.153.665,70
1,82
13:59

A

AFYON CIMENTO
12,99
12.425.722,52
0,31
13:57

A

AGESA HAYAT EMEKLILIK
218,70
14.013.831,70
1,40
13:58

A

AGHOL ANADOLU GRUBU HOLDING
28,94
97.525.197,26
1,69
13:58

A

AGROT ECH TEKNOLOJI
7,24
21.408.047,68
0,41
13:59

A

AGYO ATAKULE GMYO
7,02
435.039,36
0,57
13:56

A

AHGAZ AHLATCI DOGALGAZ
26,54
36.447.432,80
0,53
13:58

A

AHSGY AHES GMYO
57,65
58.847.041,45
3,13
13:58

A

AKBNK AKBANK
64,10
2.723.747.468,35
0,94
13:59

A

AKCNS AKCANSA
128,30
25.640.693,40
1,31
13:57

A

AKENR AKENERJI
11,27
223.779.911,60
2,84
13:59

A

AKFGY AKFEN GMYO
2,73
48.649.557,60
1,87
13:58

A

AKFIS AKFEN INSAAT
21,58
18.197.238,16
0,84
13:57

A

AKFYE AKFEN YEN. ENERJI
17,02
9.452.455,42
0,41
13:59

A

AKGRT AKSIGORTA
6,76
34.651.579,17
1,50
13:58

A

AKMGY AKMERKEZ GMYO
210,90
816.369,90
0,52
13:59

A

AKSA
10,17
44.197.498,62
0,00
13:59

A

AKSEN AKSA ENERJI
51,30
127.208.964,85
0,59
13:59

A

AKSGY AKIS GMYO
7,48
9.002.006,99
0,94
13:58

A

AKSUE AKSU ENERJI
16,67
985.351,40
0,06
13:57

A

AKYHO AKDENIZ YATIRIM HOLDING
2,96
3.574.032,40
0,34
13:54

A

ALARK O HOLDING
95,75
417.758.847,45
0,52
13:59

A

ALBRK ALBARAKA TURK
8,05
43.528.368,29
1,39
13:56

A

ALCAR ALARKO CARRIER
889,50
4.739.388,50
0,17
13:57

A

ALCTL ALCATEL LUCENT TELETAS
107,60
14.418.099,30
0,46
13:58

A

ALFAS ALFA SOLAR ENERJI
42,06
22.895.607,90
0,14
13:58

A

ALGYO ALARKO GMYO
30,80
42.412.306,58
0,39
13:58

A

ALKA ALKIM KAGIT
9,06
18.552.317,10
0,77
13:59

A

ALKIM KIMYA
15,91
10.750.692,91
1,08
13:58

A

ALKLC ALTINKILIC GIDA VE SUT
100,10
150.891.227,55
1,11
13:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,99
474.504.533,18
0,05
13:59

A

ALTNY ALTINAY SAVUNMA
61,20
62.326.545,65
0,08
13:59

A

ALVES KABLO
23,80
47.852.968,98
0,00
13:59

A

ANELE ANEL ELEKTRIK
15,60
3.804.606,13
0,32
13:58

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,36
6.193.072,74
1,43
13:59

A

ANHYT ANADOLU HAYAT EMEK.
97,50
63.660.483,05
2,09
13:58

A

ANSGR ANADOLU SIGORTA
22,54
73.107.664,72
1,35
13:58

A

ARASE DOGU ARAS ENERJI
59,80
12.496.370,95
1,32
13:59

A

ARCLK ARCELIK
105,50
228.603.297,30
0,00
13:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,34
138.498.985,14
2,76
13:58

A

ARENA BILGISAYAR
26,40
7.507.496,30
0,38
13:58

A

ARMGD ARMADA GIDA
42,48
40.473.258,90
0,33
13:58

A

ARSAN TEKSTIL
2,84
9.594.845,57
1,07
13:58

A

ARTMS ARTEMIS HALI
40,68
19.284.442,32
1,74
13:57

A

ARZUM EV ALETLERI
2,65
23.694.685,56
1,15
13:57

A

ASELS AN
185,00
1.250.291.995,30
0,49
13:59

A

ASGYO ASCE GMYO
10,70
8.161.396,35
0,09
13:58

A

ASTOR ENERJI
92,30
581.824.762,80
0,65
13:59

A

ASUZU ANADOLU ISUZU
53,95
16.351.875,10
0,84
13:57

A

ATAGY ATA GMYO
13,56
2.198.511,22
1,95
13:55

A

ATAKP ATAKEY PATATES
51,30
5.622.822,70
1,79
13:58

A

ATATP ATP YAZILIM
152,70
53.474.645,50
0,84
13:58

A

ATEKS AKIN TEKSTIL
77,00
367.203,10
0,20
13:55

A

ATLAS YAT. ORT.
5,60
953.259,02
0,71
13:57

A

ATSYH ATLANTIS YATIRIM HOLDING
75,30
1.606.615,30
2,17
13:55

A

AVGYO AVRASYA GMYO
10,40
3.378.555,32
0,48
13:56

A

AVHOL AVRUPA YATIRIM HOLDING
38,20
11.790.691,58
0,47
13:59

A

AVOD A.V.O.D GIDA VE TARIM
3,58
2.621.723,79
0,56
13:56

A

AVPGY AVRUPAKENT GMYO
54,10
6.743.582,90
0,09
13:59

A

AVTUR AVRASYA PETROL VE TUR.
15,09
2.793.369,57
0,13
13:55

A

AYCES ALTINYUNUS CESME
399,50
4.498.679,75
0,31
13:53

A

AYDEM ENERJI
18,44
15.187.156,43
1,39
13:57

A

AYEN ENERJI
25,02
2.888.191,48
0,24
13:59

A

AYES CELIK HASIR VE CIT
16,48
1.025.187,84
0,00
13:55

A

AYGAZ
206,10
23.742.606,30
1,90
13:58

A

AZTEK TEKNOLOJI
48,36
107.819.830,23
4,43
13:59

B

BAGFS BAGFAS
27,24
19.671.075,88
0,07
13:58

B

BAHKM BAHADIR KIMYA
60,45
120.308.506,55
5,31
13:58

B

BAKAB BAK AMBALAJ
38,10
23.949.009,72
5,69
13:59

B

BALAT ACILAR ACILIK
76,20
1.331.448,00
2,31
13:55

B

BALSU GIDA
17,58
34.309.954,55
1,21
13:59

B

BANVT BANVIT
166,60
7.455.595,20
0,06
13:57

B

BARMA BAREM AMBALAJ
27,26
317.544.730,14
6,39
13:59

B

BASCM BASTAS BASKENT CIMENTO
14,00
580.907,84
1,06
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
40,98
7.610.205,08
0,05
13:58

B

BAYRK BAYRAK TABAN SANAYI
24,20
86.824.754,04
0,92
13:58

B

BEGYO BATI EGE GMYO
5,11
69.187.312,41
2,20
13:59

B

BERA HOLDING
16,18
76.019.361,06
0,94
13:59

B

BESLR BESLER GIDA
12,18
12.901.966,44
0,08
13:58

B

BEYAZ FILO
25,90
8.739.739,98
1,25
13:58

B

BFREN BOSCH FREN SISTEMLERI
160,30
17.306.303,80
0,19
13:58

B

BIENY BIEN YAPI URUNLERI
27,92
61.627.113,18
0,36
13:58

B

BIGCH BUYUK SEFLER EFS
58,30
32.166.368,85
1,27
13:53

B

BIGEN BIRLESIM GRUP ENERJI
9,63
20.954.044,14
0,10
13:59

B

BIGTK BIG MEDYA TEKNOLOJI
319,25
140.384.995,75
5,83
13:59

B

BIMAS BIM MAGAZALAR
545,50
810.679.921,00
0,09
13:59

B

BINBN BIN ULASIM TEKNOLOJILERI
181,70
101.380.905,30
2,47
13:57

B

BINHO 1000 YATIRIMLAR HOL.
10,12
114.692.891,59
0,60
13:58

B

BIOEN BIOTREND CEVRE VE ENERJI
19,97
6.659.850,00
0,30
13:56

B

BIZIM MAGAZALARI
25,86
4.454.020,68
0,08
13:53

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
23.664.272,40
1,16
13:58

B

BLCYT BILICI YATIRIM
32,86
27.420.502,36
2,49
13:59

B

BLUME METAL KIMYA
51,25
71.065.340,80
0,77
13:57

B

BMSCH BMS CELIK HASIR
20,76
40.741.008,52
0,48
13:58

B

BMSTL BMS BIRLESIK METAL
81,40
1.003.808.778,85
9,25
13:58

B

BNTAS BANTAS AMBALAJ
6,44
3.828.510,19
0,31
13:58

B

BOBET BOGAZICI BETON SANAYI
18,85
16.559.986,40
0,16
13:57

B

BORLS BORLEASE OTOMOTIV
5,76
390.086.781,42
10,00
13:59

B

BORSK BOR SEKER
22,22
15.486.428,42
0,63
13:58

B

BOSSA
6,72
3.157.972,67
0,30
13:58

B

BRISA
81,10
4.027.047,80
0,19
13:56

B

BRKO BIRKO MENSUCAT
7,50
721.902,12
0,00
13:55

B

BRKSN BERKOSAN YALITIM
7,29
1.478.964,31
0,82
13:56

B

BRKVY BIRIKIM VARLIK YONETIM
88,50
105.841.737,40
3,38
13:59

B

BRLSM BIRLESIM MUHENDISLIK
14,04
94.224.779,64
4,31
13:58

B

BRMEN BIRLIK MENSUCAT
17,60
1.276.369,60
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
451,75
140.421.851,25
0,06
13:59

B

BRYAT BORUSAN YAT. PAZ.
2.300,00
47.383.119,00
0,13
13:58

B

BSOKE BATISOKE CIMENTO
15,23
27.089.007,12
0,13
13:58

B

BTCIM BATI CIMENTO
3,69
96.456.148,06
0,82
13:59

B

BUCIM BURSA CIMENTO
6,14
9.627.889,37
0,16
13:58

B

BULGS BULLS GSYO
47,38
336.342.820,16
3,04
13:59

B

BURCE LIK
39,00
15.109.439,12
3,39
13:58

B

BURVA BURCELIK VANA
346,50
5.406.932,00
3,51
13:55

B

BVSAN BULBULOGLU VINC
100,70
26.055.915,80
0,10
13:58

B

BYDNR BAYDONER RESTORANLARI
23,86
4.662.772,24
1,57
13:57

C

CANTE CAN2 TERMIK
2,16
377.326.478,05
0,93
13:59

C

CASA EMTIA PETROL
112,00
5.139.924,10
0,00
13:55

C

CATES ELEKTRIK
34,54
33.064.112,52
0,12
13:58

C

CCOLA COCA COLA ICECEK
53,60
114.400.010,80
0,75
13:58

C

CELHA CELIK HALAT
11,47
87.656.336,99
9,97
13:58

C

CEMAS DOKUM
4,97
67.402.479,65
0,20
13:59

C

CEMTS CEMTAS
10,58
78.792.368,71
4,75
13:59

C

CEMZY CEM ZEYTIN
49,50
137.364.976,36
4,21
13:59

C

CEOEM CEO EVENT MEDYA
24,52
13.235.777,62
0,33
13:58

C

CGCAM CAGDAS CAM
33,22
105.262.376,86
1,66
13:58

C

CIMSA
45,70
226.460.028,44
1,00
13:58

C

CLEBI CELEBI
1.612,00
28.093.026,00
0,19
13:58

C

CMBTN CIMBETON
2.116,00
9.657.276,00
0,42
13:58

C

CMENT CIMENTAS
340,00
304.234,00
0,22
13:55

C

CONSE CONSUS ENERJI
3,19
9.208.997,79
0,95
13:58

C

COSMO S YAT. HOLDING
157,00
5.867.680,30
0,00
13:58

C

CRDFA CREDITWEST FAKTORING
58,00
53.580.245,25
3,57
13:58

C

CRFSA CARREFOURSA
111,70
18.223.406,50
0,09
13:58

C

CUSAN CUHADAROGLU METAL
20,98
3.224.492,16
0,10
13:58

C

CVKMD CVK MADEN
17,17
101.628.463,31
0,92
13:59

C

CWENE CW ENERJI
26,26
332.204.719,16
6,32
13:59

D

DAGI GIYIM
7,63
28.998.079,98
2,83
13:58

D

DAPGM DAP GAYRIMENKUL
10,97
58.055.539,23
0,64
13:58

D

DARDL DARDANEL
2,24
18.987.759,54
2,28
13:59

D

DCTTR DCT TRADING DIS TICARET
26,86
15.975.690,74
0,30
13:59

D

DENGE HOLDING
3,46
20.790.743,11
0,87
13:59

D

DERHL DERLUKS YATIRIM HOLDING
13,39
59.905.362,63
0,22
13:58

D

DERIM OD
35,00
2.626.770,88
0,00
13:56

D

DESA DERI
11,09
7.523.425,30
1,16
13:59

D

DESPC DESPEC BILGISAYAR
46,16
3.098.501,14
0,39
13:58

D

DEVA HOLDING
60,65
8.813.321,05
0,41
13:58

D

DGATE DATAGATE BILGISAYAR
69,85
4.260.106,90
0,36
13:58

D

DGGYO DOGUS GMYO
31,10
759.480,32
1,27
13:51

D

DGNMO DOGANLAR MOBILYA
5,61
5.958.980,32
0,71
13:55

D

DIRIT EKS DIRILIS TEKSTIL
24,40
492.352,20
0,81
13:55

D

DITAS DOGAN
39,60
24.511.851,92
1,12
13:58

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
44.016.937,13
0,51
13:58

D

DMRGD DMR UNLU MAMULLER
23,48
19.034.378,90
0,17
13:58

D

DMSAS DEMISAS DOKUM
10,34
6.600.744,54
0,88
13:55

D

DNISI DINAMIK ISI MAKINA YALITIM
21,12
37.768.250,30
6,83
13:59

D

DOAS DOGUS OTOMOTIV
183,40
115.417.365,60
0,66
13:58

D

DOCO DO-CO
9.305,00
35.039.377,50
3,27
13:58

D

DOFER YAPI MALZEMELERI
55,20
13.307.477,75
0,63
13:58

D

DOFRB DOF ROBOTIK
71,60
409.493.614,40
2,05
13:59

D

DOGUB DOGUSAN
50,10
27.501.966,46
5,12
13:58

D

DOHOL DOGAN HOLDING
17,32
182.977.824,28
0,70
13:59

D

DOKTA S DOKUMCULUK
20,46
1.540.263,38
0,68
13:59

D

DSTKF DESTEK FINANS FAKTORING
915,00
392.394.961,50
0,27
13:59

D

DUNYH DUNYA HOLDING
106,90
15.207.816,00
1,81
13:58

D

DURDO DURAN DOGAN BASIM
3,61
1.140.527,31
0,56
13:59

D

DURKN DURUKAN SEKERLEME
13,87
5.660.529,22
0,07
13:58

D

DYOBY DYO BOYA
13,53
6.352.865,62
0,15
13:59

D

DZGYO DENIZ GMYO
6,95
6.722.901,10
0,00
13:58

E

EBEBK EBEBEK MAGAZACILIK
54,90
22.394.331,55
0,37
13:58

E

ECILC ECZACIBASI ILAC
91,00
384.825.625,55
3,19
13:59

E

ECOGR EEN ENERJI
22,12
402.524.198,80
1,25
13:59

E

ECZYT ECZACIBASI YATIRIM
332,75
150.653.016,75
6,07
13:58

E

EDATA E-DATA TEKNOLOJI
5,38
11.528.240,60
1,13
13:58

E

EDIP GAYRIMENKUL
33,68
16.482.842,68
0,78
13:59

E

EFOR YATIRIM
140,70
91.059.651,90
2,93
13:59

E

EGEEN EGE ENDUSTRI
7.117,50
30.691.620,00
0,25
13:58

E

EGEGY EGEYAPI AVRUPA GMYO
23,30
7.218.704,44
1,10
13:59

E

EGEPO NASMED L
7,72
10.081.562,48
0,13
13:58

E

EGGUB EGE GUBRE
95,30
12.934.465,65
0,73
13:58

E

EGPRO EGE PROFIL
24,50
3.720.235,56
0,41
13:58

E

EGSER EGE SERAMIK
3,06
1.759.982,45
0,65
13:57

E

EKGYO EMLAK KONUT GMYO
21,10
2.235.977.720,32
2,63
13:59

E

EKIZ KIMYA
86,00
383.989,60
1,15
13:55

E

EKOS TEKNOLOJI
26,82
34.275.019,60
0,00
13:59

E

EKSUN GIDA
5,56
5.314.158,87
0,00
13:57

E

ELITE NATUREL ORGANIK GIDA
30,90
11.352.652,80
0,58
13:58

E

EMKEL EMEK ELEKTRIK
54,40
220.539.425,30
0,09
13:59

E

EMNIS EMINIS AMBALAJ
173,00
394.959,00
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
15,35
60.522.807,94
5,43
13:58

E

ENERY A ENERJI
10,15
204.467.864,79
2,31
13:59

E

ENJSA ENERJISA ENERJI
79,85
122.187.852,60
2,50
13:58

E

ENKAI ENKA INSAAT
79,40
986.575.728,85
2,92
13:59

E

ENSRI ENSARI SINAI YATIRIMLAR
86,55
21.593.244,80
9,98
13:58

E

ENTRA IC ENTERRA YEN. ENERJI
10,39
25.805.111,41
1,46
13:58

E

EPLAS EGT
5,28
6.153.162,45
0,38
13:59

E

ERBOS AN
181,70
4.913.447,00
0,22
13:56

E

ERCB ERCIYAS CELIK BORU
79,60
343.347.080,55
3,05
13:59

E

EREGL I DEMIR CELIK
23,98
2.534.131.481,92
0,08
13:59

E

ERSU GIDA
17,83
3.911.428,99
2,06
13:56

E

ESCAR FILO
20,12
26.837.657,02
1,36
13:59

E

ESCOM ESCORT TEKNOLOJI
3,19
19.695.620,97
0,31
13:58

E

ESEN BOGA ELEKTRIK
6,59
110.821.055,02
0,15
13:59

E

ETILR ETILER GIDA
3,83
5.581.569,89
0,00
13:59

E

ETYAT EURO TREND YAT. ORT.
24,62
3.496.282,56
1,52
13:58

E

EUHOL EURO YATIRIM HOLDING
11,81
4.991.012,29
2,25
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,29
4.067.364,13
4,32
13:58

E

EUPWR EUROPOWER ENERJI
28,82
78.914.002,04
0,55
13:59

E

EUREN EUROPEN ENDUSTRI
6,25
269.017.157,14
1,13
13:59

E

EUYO EURO YAT. ORT.
12,66
1.028.254,81
0,32
13:43

E

EYGYO EYG GMYO
3,80
34.355.249,21
1,04
13:55

F

FADE GIDA
13,11
2.965.202,55
0,61
13:58

F

FENER BAHCE FUTBOL
10,42
570.806.432,47
2,71
13:59

F

FLAP KONGRE TOPLANTI HIZ.
9,14
2.250.212,01
0,33
13:58

F

FMIZP F-M IZMIT PISTON
313,25
5.768.121,75
0,40
13:55

F

FONET BILGI TEKNOLOJILERI
2,72
38.754.141,63
0,37
13:59

F

FORMT FORMET METAL VE CAM
3,68
62.251.132,79
1,34
13:58

F

FORTE BILGI ILETISIM
75,05
38.147.360,85
0,27
13:59

F

FRIGO PAK GIDA
10,04
117.074.861,08
8,31
13:58

F

FROTO FORD OTOSAN
95,60
903.673.668,95
0,63
13:59

F

FZLGY FUZUL GMYO
11,85
16.937.015,59
0,85
13:58

G

GARAN TI BANKASI
139,40
1.561.245.120,80
1,31
13:59

G

GARFA GARANTI FAKTORING
24,46
3.057.472,70
0,33
13:58

G

GEDIK Y. MEN. DEG.
6,51
19.812.137,47
1,21
13:59

G

GEDZA GEDIZ AMBALAJ
25,64
2.474.915,22
0,63
13:54

G

GENIL GEN ILAC
185,50
121.796.655,20
1,22
13:58

G

GENTS GENTAS
11,35
46.879.867,11
1,34
13:58

G

GEREL GERSAN ELEKTRIK
20,26
28.316.786,22
0,39
13:57

G

GESAN GIRISIM ELEKTRIK SANAYI
43,76
46.605.415,10
0,14
13:59

G

GIPTA OFIS KIRTASIYE
59,05
50.872.918,95
1,58
13:59

G

GLBMD GLOBAL MEN. DEG.
11,55
673.306,50
1,32
13:54

G

GLCVY GELECEK VARLIK YONETIMI
74,20
34.569.316,40
3,01
13:57

G

GLRMK GULERMAK AGIR SANAYI
170,90
35.483.890,60
0,47
13:59

G

GLRYH GULER YAT. HOLDING
4,21
8.342.099,98
0,48
13:58

G

GLYHO GLOBAL YAT. HOLDING
11,70
68.635.329,45
3,08
13:59

G

GMTAS GIMAT MAGAZACILIK
45,08
36.198.053,74
1,14
13:58

G

GOKNR GOKNUR GIDA
20,76
12.763.942,70
0,19
13:58

G

GOLTS GOLTAS CIMENTO
316,75
12.459.908,00
0,40
13:58

G

GOODY GOOD-YEAR
14,81
10.614.413,64
0,40
13:58

G

GOZDE GIRISIM
21,48
27.314.439,42
3,87
13:59

G

GRNYO GARANTI YAT. ORT.
13,89
4.703.263,76
9,72
13:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,75
45.183.569,50
0,72
13:58

G

GRTHO GRAINTURK HOLDING
280,25
296.184.746,30
8,20
13:59

G

GSDDE GSD DENIZCILIK
9,44
8.029.447,02
0,63
13:58

G

GSDHO GSD HOLDING
4,33
6.679.754,55
1,41
13:57

G

GSRAY GALATASARAY SPORTIF
1,30
161.393.501,92
0,00
13:59

G

GUBRF GUBRE FABRIK.
324,00
483.442.528,75
1,89
13:59

G

GUNDG GUNDOGDU GIDA
169,30
193.949.869,60
9,16
13:58

G

GWIND GALATA WIND ENERJI
22,74
40.579.167,68
2,06
13:59

G

GZNMI GEZINOMI SEYAHAT
65,75
421.840.295,15
1,28
13:59

H

HALKB T. HALK BANKASI
34,92
1.942.051.459,44
3,19
13:59

H

HATEK HATAY TEKSTIL
19,27
40.937.693,77
0,93
13:59

H

HATSN HATSAN GEMI
40,04
8.746.362,28
0,45
13:58

H

HDFGS HEDEF GIRISIM
3,28
388.783.527,35
5,81
13:59

H

HEDEF HOLDING
53,75
336.150.560,25
8,28
13:59

H

HEKTS HEKTAS
3,17
119.409.144,85
0,63
13:58

H

HKTM HIDROPAR HAREKET KONTROL
11,76
8.061.924,64
0,17
13:58

H

HLGYO HALK GMYO
4,02
88.402.255,39
1,77
13:59

H

HOROZ LOJISTIK
58,70
9.197.946,25
0,00
13:57

H

HRKET HAREKET PROJE TASIMACILIGI
68,95
35.681.467,05
1,17
13:58

H

HTTBT HITIT BILGISAYAR
47,38
14.907.689,56
0,17
13:59

H

HUBVC HUB GIRISIM
2,71
8.240.527,15
1,12
13:59

H

HUNER HUN YENILENEBILIR ENERJI
3,43
16.067.864,93
0,59
13:58

H

HURGZ HURRIYET GZT.
5,73
5.962.177,56
0,70
13:58

I

ICBCT ICBC TURKEY BANK
13,53
10.292.604,36
1,42
13:58

I

ICUGS ICU GIRISIM
2,81
14.057.303,56
0,00
13:58

I

IDGYO IDEALIST GMYO
3,03
951.686,06
0,66
13:58

I

IEYHO ISIKLAR ENERJI YAPI HOL.
57,45
408.236.298,20
0,43
13:59

I

IHAAS IHLAS HABER AJANSI
39,92
5.779.348,66
0,76
13:58

I

IHEVA IHLAS EV ALETLERI
2,34
1.965.295,21
0,86
13:58

I

IHGZT IHLAS GAZETECILIK
1,97
70.500.586,73
3,68
13:58

I

IHLAS HOLDING
3,33
162.453.419,28
1,22
13:59

I

IHLGM IHLAS GAYRIMENKUL
2,47
27.969.650,59
0,41
13:56

I

IHYAY IHLAS YAYIN HOLDING
2,32
16.348.402,72
2,65
13:58

I

IMASM IMAS MAKINA
4,57
64.284.619,84
0,22
13:59

I

INDES INDEKS BILGISAYAR
7,27
8.155.732,32
0,41
13:58

I

INFO YATIRIM
3,93
89.422.014,79
5,08
13:59

I

INGRM INGRAM BILISIM
390,50
4.428.911,00
0,06
13:56

I

INTEK INNOSA TEKNOLOJI
265,00
1.434.208,00
0,38
13:55

I

INTEM A
268,50
8.726.505,25
0,75
13:58

I

INVEO YATIRIM HOLDING
9,35
29.409.417,01
0,85
13:58

I

INVES TCO HOLDING
206,30
39.791.412,10
0,15
13:58

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,00
436.050,00
0,00
13:55

I

ISBTR IS BANKASI (B)
479.002,50
1.435.005,00
1,70
13:55

I

ISCTR IS BANKASI (C)
13,29
3.031.841.559,69
1,45
13:59

I

ISDMR ISKENDERUN DEMIR CELIK
35,24
28.608.675,40
0,34
13:58

I

ISFIN IS FIN.KIR.
18,79
46.993.069,53
2,94
13:58

I

ISGSY IS GIRISIM
71,00
37.738.656,40
0,07
13:58

I

ISGYO IS GMYO
19,06
47.604.699,44
0,42
13:59

I

ISKPL ISIK PLASTIK
8,89
17.162.596,40
1,98
13:59

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,12
87.527.590,92
0,75
13:59

I

ISSEN ISBIR SENTETIK DOKUMA
7,71
3.665.811,81
0,13
13:58

I

ISYAT IS YAT. ORT.
8,02
3.203.626,38
0,25
13:58

I

IZENR IZDEMIR ENERJI
9,71
91.246.201,15
1,46
13:59

I

IZFAS IZMIR FIRCA
139,70
32.274.716,60
1,27
13:58

I

IZINV IZ YATIRIM HOLDING
63,75
3.330.363,80
0,95
13:57

I

IZMDC IZMIR DEMIR CELIK
6,05
8.459.686,44
0,49
13:58

J

JANTS A JANT SANAYI
19,08
11.323.117,89
0,58
13:59

K

KAPLM KAPLAMIN
323,25
24.607.286,00
1,60
13:58

K

KAREL ELEKTRONIK
9,07
37.067.183,63
1,80
13:59

K

KARSN KARSAN OTOMOTIV
9,39
30.311.344,74
0,32
13:58

K

KARTN KARTONSAN
78,40
6.198.341,10
0,26
13:58

K

KATMR KATMERCILER EKIPMAN
3,08
177.065.171,86
0,00
13:59

K

KAYSE RI SEKER FABRIKASI
17,33
9.256.132,44
0,06
13:54

K

KBORU KUZEY BORU
14,04
24.850.978,85
0,64
13:59

K

KCAER KOCAER CELIK
10,60
29.228.648,32
0,66
13:59

K

KCHOL KOC HOLDING
169,40
1.980.381.793,70
0,83
13:59

K

KENT GIDA
729,50
2.298.534,00
2,08
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,17
435.333,35
0,46
13:55

K

KFEIN KAFEIN YAZILIM
9,24
28.016.724,27
2,44
13:59

K

KGYO KORAY GMYO
4,37
54.758.528,57
8,39
13:58

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,36
8.007.358,29
0,14
13:59

K

KLGYO KILER GMYO
6,25
39.658.435,69
0,97
13:59

K

KLKIM KALEKIM KIMYEVI MADDELER
30,84
12.978.910,52
0,06
13:59

K

KLMSN KLIMASAN KLIMA
30,54
5.458.295,24
0,26
13:58

K

KLNMA T. KALKINMA BANK.
11,65
1.069.947,65
0,34
13:55

K

KLRHO KILER HOLDING
152,70
126.029.953,80
1,46
13:57

K

KLSER KALESERAMIK
28,00
11.561.613,40
0,36
13:57

K

KLSYN KOLEKSIYON MOBILYA
5,25
10.930.746,13
1,69
13:53

K

KLYPV KALYON GUNES TEKNOLOJILERI
54,70
17.633.380,40
0,37
13:57

K

KMPUR KIMTEKS POLIURETAN
14,97
13.929.676,90
0,20
13:58

K

KNFRT KONFRUT TARIM
11,30
7.817.061,07
1,07
13:54

K

KOCMT KOC METALURJI
2,83
36.105.719,62
0,35
13:59

K

KONKA KONYA KAGIT
13,53
13.541.188,98
1,96
13:59

K

KONTR OLMATIK TEKNOLOJI
35,00
3.148.159.070,46
8,97
13:59

K

KONYA CIMENTO
4.767,50
12.750.425,00
0,10
13:55

K

KOPOL KOZA POLYESTER
5,80
59.399.455,96
2,47
13:58

K

KORDS A TEKNIK TEKSTIL
49,60
10.351.715,90
0,36
13:57

K

KOTON MAGAZACILIK
14,86
23.688.435,97
0,75
13:58

K

KRDMA KARDEMIR (A)
25,22
84.958.533,08
0,94
13:57

K

KRDMB KARDEMIR (B)
22,00
13.854.673,36
0,54
13:59

K

KRDMD KARDEMIR (D)
24,90
683.752.208,20
1,97
13:59

K

KRGYO KORFEZ GMYO
3,14
20.698.479,30
0,32
13:58

K

KRONT KRON TEKNOLOJI
13,81
3.157.662,38
1,32
13:57

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,69
2.444.876,53
0,39
13:54

K

KRSTL KRISTAL KOLA
10,98
14.752.967,68
0,27
13:56

K

KRTEK KARSU TEKSTIL
25,06
4.886.373,38
0,16
13:56

K

KRVGD KERVAN GIDA
2,51
6.704.873,98
0,79
13:58

K

KSTUR KUSTUR KUSADASI TURIZM
2.995,00
2.028.185,00
1,80
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,09
200.638.932,18
0,81
13:59

K

KTSKR KUTAHYA SEKER FABRIKASI
68,30
12.593.988,70
0,58
13:58

K

KUTPO KUTAHYA PORSELEN
96,65
15.371.720,75
0,31
13:59

K

KUVVA GIDA
149,00
5.389.758,00
3,62
13:55

K

KUYAS YATIRIM
44,50
201.458.092,20
0,27
13:59

K

KZBGY KIZILBUK GYO
11,47
202.770.382,86
7,60
13:58

K

KZGYO KUZUGRUP GMYO
24,56
10.765.248,04
1,40
13:58

L

LIDER LDR TURIZM
41,70
207.968.433,84
9,97
13:59

L

LIDFA LIDER FAKTORING
4,55
21.034.043,77
2,25
13:56

L

LILAK LILA KAGIT
25,32
28.682.105,00
1,28
13:58

L

LINK BILGISAYAR
216,80
74.559.206,00
0,14
13:59

L

LKMNH LOKMAN HEKIM SAGLIK
15,24
5.645.377,33
0,26
13:55

L

LMKDC LIMAK DOGU ANADOLU
27,62
32.522.838,48
1,00
13:59

L

LOGO YAZILIM
156,00
21.951.598,10
0,58
13:59

L

LRSHO LORAS HOLDING
5,19
28.425.383,07
1,14
13:59

L

LUKSK LUKS KADIFE
105,00
8.303.066,00
1,16
13:58

L

LYDHO LYDIA HOLDING
188,00
141.829.095,70
1,62
13:59

L

LYDYE LYDIA YESIL ENERJI
14.982,50
166.637.955,00
9,98
13:58

M

MAALT MARMARIS ALTINYUNUS
933,00
7.194.878,00
0,11
13:58

M

MACKO LIK INTERNET HIZMETLERI
42,74
9.792.305,84
1,06
13:58

M

MAGEN MARGUN ENERJI
32,60
48.849.461,24
1,09
13:59

M

MAKIM MAKINE
16,65
1.081.839,11
0,00
13:54

M

MAKTK MAKINA TAKIM
12,50
20.166.491,87
0,48
13:57

M

MANAS ENERJI YONETIMI
9,42
180.119.867,91
8,15
13:59

M

MARBL TUREKS TURUNC MADENCILIK
12,71
5.399.516,97
0,87
13:59

M

MARKA YATIRIM HOLDING
43,32
8.087.500,64
1,23
13:58

M

MARMR MARMARA HOLDING
2,06
175.567.591,78
1,44
13:59

M

MARTI OTEL
2,77
22.096.257,60
1,07
13:58

M

MAVI GIYIM
38,32
91.255.122,48
0,37
13:59

M

MEDTR MEDITERA TIBBI MALZEME
27,60
6.964.788,50
1,02
13:58

M

MEGAP MEGA POLIETILEN
3,72
1.713.917,25
0,53
13:55

M

MEGMT MEGA METAL
42,80
99.890.539,62
1,37
13:59

M

MEKAG MEKA GLOBAL MAKINE
3,96
7.781.002,34
0,51
13:57

M

MEPET METRO PETROL VE TESISLERI
15,70
885.671,83
0,06
13:58

M

MERCN MERCAN KIMYA
16,52
54.961.799,08
0,48
13:58

M

MERIT TURIZM
17,71
30.221.947,78
0,17
13:59

M

MERKO GIDA
13,00
17.297.823,07
1,56
13:59

M

METRO HOLDING
4,82
9.194.616,02
0,21
13:58

M

MGROS MIGROS TICARET
525,50
465.377.396,00
0,28
13:59

M

MHRGY MHR GMYO
3,62
7.548.302,72
0,84
13:58

M

MIATK MIA TEKNOLOJI
36,98
123.391.123,72
0,22
13:58

M

MMCAS MMC SAN. VE TIC. YAT.
86,40
1.380.015,40
1,65
13:55

M

MNDRS MENDERES TEKSTIL
13,51
19.847.728,73
1,12
13:58

M

MNDTR MONDI TURKEY
7,29
6.057.200,97
0,41
13:56

M

MOBTL MOBILTEL ILETISIM
7,76
16.724.812,22
0,26
13:58

M

MOGAN ENERJI
8,33
10.355.358,41
0,36
13:58

M

MOPAS MARKETCILIK
31,00
16.722.054,18
0,39
13:59

M

MPARK MLP SAGLIK
333,00
79.627.618,00
1,52
13:58

M

MRGYO MARTI GMYO
2,66
23.072.900,70
0,37
13:58

M

MRSHL MARSHALL
1.606,00
5.384.965,00
0,37
13:58

M

MSGYO MISTRAL GMYO
5,63
4.283.908,47
0,90
13:58

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,74
9.774.574,12
0,98
13:58

M

MTRYO METRO YAT. ORT.
7,94
517.429,92
0,51
13:50

M

MZHLD MAZHAR ZORLU HOLDING
6,11
1.674.147,43
0,33
13:58

N

NATEN NATUREL ENERJI
8,37
18.276.925,59
0,36
13:58

N

NETAS TELEKOM.
60,50
14.610.307,75
1,22
13:59

N

NIBAS NIGBAS NIGDE BETON
21,26
11.233.422,04
1,72
13:58

N

NTGAZ NATURELGAZ
10,10
9.394.679,09
0,50
13:58

N

NTHOL NET HOLDING
48,14
13.054.720,46
0,74
13:57

N

NUGYO NUROL GMYO
8,96
4.511.203,19
0,79
13:59

N

NUHCM NUH CIMENTO
226,90
9.131.134,60
0,66
13:56

O

OBAMS OBA MAKARNACILIK
40,42
84.657.455,84
2,28
13:58

O

OBASE BILGISAYAR
33,86
3.127.830,54
0,12
13:57

O

ODAS ELEKTRIK
5,40
93.838.867,39
1,12
13:58

O

ODINE TEKNOLOJI
217,00
152.129.014,00
4,99
13:54

O

OFSYM OFIS YEM GIDA
60,05
46.360.470,40
1,78
13:59

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
236,90
98.233.500,70
0,38
13:58

O

ONRYT ONUR TEKNOLOJI
60,75
11.768.409,00
0,58
13:59

O

ORCAY ORTAKOY CAY SANAYI
3,90
6.849.007,43
0,26
13:54

O

ORGE ENERJI ELEKTRIK
67,50
14.690.772,35
0,75
13:58

O

ORMA N MAHSULLERI
163,80
680.425,20
1,93
13:55

O

OSMEN OSMANLI MENKUL
8,57
4.255.932,22
0,94
13:57

O

OSTIM ENDUSTRIYEL YAT
3,06
7.345.249,14
0,33
13:57

O

OTKAR OTOKAR
454,50
47.812.170,75
0,05
13:58

O

OTTO HOLDING
410,00
39.793.704,50
5,13
13:58

O

OYAKC OYAK CIMENTO
22,98
448.499.402,04
0,17
13:59

O

OYAYO OYAK YAT. ORT.
52,00
6.180.677,40
1,61
13:57

O

OYLUM SINAI YATIRIMLAR
10,05
1.864.861,75
0,69
13:58

O

OYYAT OYAK YATIRIM MENKUL
41,24
16.761.733,96
1,08
13:59

O

OZATD OZATA DENIZCILIK
173,40
24.593.424,20
0,23
13:55

O

OZGYO OZDERICI GMYO
2,94
5.117.681,92
2,08
13:58

O

OZKGY OZAK GMYO
15,75
22.819.817,11
1,35
13:58

O

OZRDN OZERDEN AMBALAJ
13,50
15.333.644,71
3,57
13:56

O

OZSUB OZSU BALIK
19,40
16.321.531,23
1,87
13:58

O

OZYSR OZYASAR TEL
48,54
14.197.534,30
0,57
13:59

P

PAGYO PANORA GMYO
82,55
5.840.708,65
0,60
13:59

P

PAHOL PASIFIK HOLDING
1,67
2.600.833.207,47
0,60
13:59

P

PAMEL ELEKTRIK
82,95
30.817.675,70
4,21
13:58

P

PAPIL ON SAVUNMA
15,68
80.528.177,30
1,57
13:58

P

PARSN PARSAN
85,80
3.690.669,75
0,17
13:56

P

PASEU PASIFIK EURASIA LOJISTIK
136,90
250.831.904,20
0,81
13:59

P

PATEK PASIFIK TEKNOLOJI
25,48
100.653.617,02
0,16
13:59

P

PCILT PC ILETISIM MEDYA
22,50
5.937.168,68
0,00
13:57

P

PEKGY PEKER GMYO
11,06
402.274.973,24
9,93
13:59

P

PENGD PENGUEN GIDA
8,40
10.490.932,78
0,24
13:57

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,66
6.552.516,04
0,00
13:58

P

PETKM PETKIM
16,94
612.081.319,91
0,18
13:59

P

PETUN PINAR ET VE UN
10,81
10.027.024,46
0,93
13:58

P

PGSUS PEGASUS
203,70
1.870.017.273,70
0,10
13:59

P

PINSU PINAR SU
14,18
171.871.146,30
5,58
13:58

P

PKART PLASTIKKART
70,05
2.125.456,75
0,50
13:59

P

PKENT PETROKENT TURIZM
204,30
94.259.339,60
9,12
13:59

P

PLTUR PLATFORM TURIZM
20,30
8.594.577,46
0,50
13:57

P

PNLSN PANELSAN CATI CEPHE
38,78
3.610.831,26
0,57
13:58

P

PNSUT PINAR SUT
10,71
10.278.424,53
0,37
13:58

P

POLHO POLISAN HOLDING
15,97
78.721.973,27
2,86
13:58

P

POLTK POLITEKNIK METAL
8.500,00
39.327.962,50
4,29
13:59

P

PRDGS PARDUS GIRISIM
5,97
4.214.331,81
0,17
13:58

P

PRKAB TURK PRYSMIAN KABLO
33,96
10.419.440,78
1,68
13:58

P

PRKME PARK ELEK.MADENCILIK
16,35
7.447.681,99
0,80
13:58

P

PRZMA PRIZMA PRESS MATBAACILIK
12,74
1.651.124,88
0,63
13:56

P

PSDTC PERGAMON DIS TICARET
137,00
4.370.831,40
3,09
13:58

P

PSGYO PASIFIK GMYO
2,59
124.258.425,75
0,78
13:58

Q

QNBFK QNB FINANSAL KIRALAMA
61,70
1.062.894,90
1,91
13:55

Q

QNBTR QNB BANK
491,00
1.695.302,00
1,46
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,53
257.393.027,30
2,62
13:59

R

RALYH RAL YATIRIM HOLDING
215,10
50.257.451,10
0,37
13:55

R

RAYSG RAY SIGORTA
237,90
31.365.447,00
0,17
13:57

R

REEDR REEDER TEKNOLOJI
7,42
138.841.956,23
0,41
13:58

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,90
2.611.540.909,50
2,83
13:58

R

RNPOL RAINBOW POLIKARBONAT
49,08
15.734.605,16
5,52
13:57

R

RODRG RODRIGO TEKSTIL
20,18
2.715.833,03
0,50
13:47

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,65
22.112.227,97
0,27
13:59

R

RUBNS RUBENIS TEKSTIL
19,18
2.386.818,87
0,10
13:56

R

RUZYE RUZY MADENCILIK VE ENERJI
12,39
132.184.724,19
3,43
13:59

R

RYGYO REYSAS GMYO
20,48
8.012.360,38
0,29
13:57

R

RYSAS REYSAS LOJISTIK
13,77
14.119.123,36
0,00
13:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,72
101.004.140,04
3,97
13:59

S

SAHOL SABANCI HOLDING
82,45
828.753.736,25
1,10
13:59

S

SAMAT SARAY MATBAACILIK
5,90
3.186.320,75
0,00
13:58

S

SANEL MUHENDISLIK
36,86
35.592.722,10
5,49
13:59

S

SANFM SANIFOAM ENDUSTRI
6,55
6.632.294,48
0,00
13:59

S

SANKO PAZARLAMA
20,76
1.024.939,76
0,10
13:48

S

SARKY SARKUYSAN
15,15
6.293.214,97
0,00
13:55

S

SASA POLYESTER
2,96
1.336.631.375,78
1,72
13:59

S

SAYAS SAY YENILENEBILIR ENERJI
43,20
12.932.886,00
1,08
13:57

S

SDTTR SDT UZAY VE SAVUNMA
175,90
20.684.481,70
0,34
13:59

S

SEGMN SEGMEN KARDESLER GIDA
18,66
42.960.749,35
0,92
13:59

S

SEGYO SEKER GMYO
6,33
156.651.923,59
1,09
13:59

S

SEKFK SEKER FIN. KIR.
8,34
1.394.101,09
0,48
13:51

S

SEKUR O PLASTIK
3,83
2.755.251,84
1,54
13:59

S

SEKURR SEKURO PLASTIK - RHKP
2,82
1.404.619,01
2,08
13:56

S

SELEC SELCUK ECZA DEPOSU
69,90
45.392.587,50
2,57
13:56

S

SELVA GIDA
1,78
17.922.558,62
0,56
13:58

S

SERNT SERANIT GRANIT SERAMIK
8,17
24.265.506,55
1,24
13:58

S

SEYKM SEYITLER KIMYA
5,51
2.979.322,77
1,85
13:58

S

SILVR SILVERLINE ENDUSTRI
2,83
6.876.343,83
2,91
13:57

S

SISE CAM
36,96
506.286.134,78
0,27
13:58

S

SKBNK SEKERBANK
8,08
427.866.507,16
2,15
13:58

S

SKTAS SOKTAS
4,18
25.187.587,53
0,00
13:58

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
228,80
12.426.779,80
2,89
13:55

S

SKYMD SEKER YATIRIM
12,07
20.946.681,37
1,09
13:59

S

SMART IKS YAZILIM
22,74
4.171.322,74
0,70
13:59

S

SMRTG SMART GUNES ENERJISI TEK.
25,14
21.725.053,54
0,72
13:58

S

SMRVA SUMER VARLIK YONETIM
473,50
187.190.365,75
0,63
13:59

S

SNGYO SINPAS GMYO
4,87
33.214.204,66
0,41
13:58

S

SNICA SANICA ISI SANAYI
4,30
23.744.974,14
0,92
13:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
279,00
6.977.125,00
2,11
13:55

S

SNPAM SONMEZ PAMUKLU
22,60
653.659,80
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
104,30
1.460.379,40
2,89
13:55

S

SOKE DEGIRMENCILIK
10,83
2.358.472,00
0,46
13:58

S

SOKM SOK MARKETLER TICARET
46,84
183.666.210,64
0,73
13:59

S

SONME Z FILAMENT
142,80
5.089.707,90
4,46
13:46

S

SRVGY SERVET GMYO
3,47
106.500.199,53
0,87
13:59

S

SUMAS SUNI TAHTA
266,00
410.510,00
2,74
13:55

S

SUNTK SUN TEKSTIL
36,68
10.115.444,48
0,22
13:56

S

SURGY SUR TATIL EVLERI GMYO
48,80
58.019.540,70
2,20
13:58

S

SUWEN TEKSTIL
9,65
16.466.292,90
1,37
13:59

T

TABGD TAB GIDA
223,30
39.081.633,90
0,13
13:57

T

TARKM TARKIM BITKI KORUMA
336,50
12.864.021,50
0,45
13:57

T

TATEN TATLIPINAR ENERJI URETIM
16,13
34.234.927,12
2,74
13:58

T

TATGD TAT GIDA
12,33
2.881.095,48
0,24
13:51

T

TAVHL TAV HAVALIMANLARI
276,00
281.095.896,00
1,56
13:59

T

TBORG T.TUBORG
162,40
13.988.173,70
0,06
13:59

T

TCELL TURKCELL
94,70
698.652.686,00
0,64
13:59

T

TCKRC KIRAC GALVANIZ
51,70
78.583.482,30
0,68
13:59

T

TDGYO TREND GMYO
32,26
22.263.661,42
0,75
13:59

T

TEHOL TERA YATIRIM TEK. HOL.
28,06
1.364.353.359,98
2,04
13:59

T

TEKTU TEK-ART TURIZM
11,78
40.786.749,15
2,79
13:59

T

TERA YATIRIM MENKUL DEGERLER
230,40
3.140.371.942,10
6,00
13:59

T

TEZOL EUROPAP KAGIT
12,32
22.397.222,13
0,00
13:57

T

TGSAS TGS DIS TICARET
166,90
7.508.244,80
1,82
13:58

T

THYAO TURK HAVA YOLLARI
274,00
2.719.877.539,75
0,09
13:59

T

TKFEN TEKFEN HOLDING
70,45
110.206.243,35
2,10
13:58

T

TKNSA TEKNOSA IC VE DIS TICARET
23,80
33.079.466,70
0,75
13:58

T

TLMAN TRABZON LIMAN
94,55
10.479.515,45
0,79
13:58

T

TMPOL TEMAPOL POLIMER PLASTIK
307,00
6.289.316,00
4,24
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,90
128.433.482,70
2,79
13:58

T

TNZTP TAPDI TINAZTEPE
21,36
30.089.960,46
2,55
13:59

T

TOASO TOFAS OTO. FAB.
231,80
473.205.151,30
1,09
13:58

T

TRALT TURK ALTIN ISLETMELERI
37,68
2.533.989.363,40
0,42
13:59

T

TRCAS TURCAS HOLDING
39,70
19.518.079,54
1,19
13:58

T

TRENJ TR DOGAL ENERJI
78,45
153.779.672,60
1,95
13:58

T

TRGYO TORUNLAR GMYO
72,00
30.181.455,20
0,77
13:56

T

TRHOL TERA FINANSAL YAT. HOL.
595,50
550.160.016,50
7,20
13:59

T

TRILC TURK ILAC SERUM
17,99
12.019.925,81
0,55
13:58

T

TRMET TR ANADOLU METAL MADENCILIK
100,20
265.979.689,20
0,20
13:58

T

TSGYO TSKB GMYO
7,37
16.192.094,32
0,14
13:58

T

TSKB T.S.K.B.
12,88
232.643.816,95
0,08
13:59

T

TSPOR TRABZONSPOR SPORTIF
1,22
373.038.443,59
0,00
13:59

T

TTKOM TURK TELEKOM
55,70
530.059.439,60
0,27
13:58

T

TTRAK TURK TRAKTOR
515,50
20.696.470,50
0,10
13:59

T

TUCLK TUGCELIK
9,09
9.630.833,26
1,45
13:59

T

TUKAS
2,62
94.361.551,76
0,38
13:59

T

TUPRS TUPRAS
192,40
1.616.921.813,60
0,31
13:59

T

TUREX TUREKS TURIZM TASIMACILIK
7,68
64.151.170,07
0,13
13:59

T

TURGG TURKER PROJE GAYRIMENKUL
26,04
2.285.464,52
0,23
13:58

T

TURSG TURKIYE SIGORTA
12,36
509.968.996,65
3,00
13:58

U

UFUK YATIRIM
1.750,00
9.646.500,00
3,24
13:54

U

ULAS LAR TURIZM YAT.
28,98
3.589.880,38
0,91
13:59

U

ULKER BISKUVI
111,90
152.374.912,10
0,36
13:57

U

ULUFA ULUSAL FAKTORING
4,07
26.416.921,99
0,74
13:59

U

ULUSE ULUSOY ELEKTRIK
155,50
4.687.883,50
0,45
13:58

U

ULUUN ULUSOY UN SANAYI
6,84
5.546.895,89
0,00
13:58

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,71
33.717.232,39
0,29
13:57

U

USAK SERAMIK
3,15
69.934.254,23
0,32
13:58

V

VAKBN VAKIFLAR BANKASI
28,44
644.951.532,50
2,67
13:59

V

VAKFA VAKIF FAKTORING
15,62
1.982.794.675,65
2,02
13:59

V

VAKFN VAKIF FIN. KIR.
2,06
131.957.848,66
1,48
13:58

V

VAKKO TEKSTIL
57,00
8.903.913,20
0,62
13:58

V

VANGD VANET GIDA
41,60
1.830.858,86
1,93
13:58

V

VBTYZ VBT YAZILIM
15,79
4.405.219,13
0,57
13:58

V

VERTU VERUSATURK GIRISIM
35,74
41.511.606,60
0,22
13:57

V

VERUS A HOLDING
182,40
87.602.052,50
1,03
13:58

V

VESBE VESTEL BEYAZ ESYA
8,40
30.408.400,23
0,00
13:59

V

VESTL VESTEL
33,24
178.243.922,76
0,18
13:59

V

VKFYO VAKIF YAT. ORT.
23,38
15.726.534,94
2,72
13:59

V

VKGYO VAKIF GMYO
2,65
36.266.279,04
0,00
13:58

V

VKING VIKING KAGIT
41,68
33.122.050,74
0,10
13:59

V

VRGYO VERA KONSEPT GMYO
2,82
14.774.784,82
0,00
13:58

V

VSNMD VISNE MADENCILIK
90,25
142.441.483,45
0,22
13:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
242,50
13.485.680,60
1,17
13:57

Y

YATAS
34,02
6.909.262,00
1,19
13:58

Y

YAYLA EN. UR. TUR. VE INS
33,16
59.043.357,88
1,72
13:59

Y

YBTAS YIBITAS INSAAT MALZEME
21,00
1.214.854,46
0,47
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,44
102.218.905,66
1,57
13:59

Y

YESIL YATIRIM HOLDING
2,28
23.666.231,40
0,44
13:58

Y

YGGYO YENI GIMAT GMYO
129,80
2.375.546,70
0,69
13:58

Y

YGYO YESIL GMYO
1,45
3.285.591,73
2,03
13:55

Y

YIGIT AKU
24,16
31.402.952,24
0,33
13:59

Y

YKBNK YAPI VE KREDI BANK.
35,04
2.377.058.556,44
0,98
13:59

Y

YKSLN YUKSELEN CELIK
5,89
9.207.552,28
0,34
13:58

Y

YONGA MOBILYA
62,80
1.215.180,00
1,95
13:55

Y

YUNSA
8,46
28.166.845,79
0,47
13:58

Y

YYAPI YESIL YAPI
2,11
144.263.683,85
3,21
13:59

Y

YYLGD YAYLA GIDA
10,18
18.366.529,42
0,39
13:59

Z

ZEDUR ENERJI
8,21
3.892.861,11
1,08
13:55

Z

ZOREN ZORLU ENERJI
3,28
82.771.464,61
0,00
13:59

Z

ZRGYO ZIRAAT GMYO
22,58
3.973.598,74
0,36
13:56

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.