Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,98
208.526.011,75
2,41
11:18

A

A1YEN A1 YENILENEBILIR ENERJI
29,94
15.207.099,96
2,54
11:18

A

ACSEL ACIPAYAM SELULOZ
106,80
7.877.975,60
3,09
11:18

A

ADEL KALEMCILIK
34,76
13.129.122,92
1,81
11:18

A

ADESE GAYRIMENKUL
1,12
139.168.910,97
0,88
11:18

A

ADGYO ADRA GMYO
52,35
474.609.439,60
3,06
11:17

A

AEFES ANADOLU EFES
19,76
316.948.293,07
2,08
11:18

A

AFYON CIMENTO
15,09
71.474.676,24
4,14
11:18

A

AGESA HAYAT EMEKLILIK
235,70
23.922.118,80
0,80
11:17

A

AGHOL ANADOLU GRUBU HOLDING
34,06
22.353.927,48
2,24
11:18

A

AGROT ECH TEKNOLOJI
3,02
21.201.503,93
1,63
11:18

A

AGYO ATAKULE GMYO
7,43
1.111.689,33
0,80
11:17

A

AHGAZ AHLATCI DOGALGAZ
24,08
79.445.657,70
3,53
11:18

A

AHSGY AHES GMYO
20,38
45.396.675,38
4,46
11:18

A

AKBNK AKBANK
91,15
3.192.899.353,75
0,44
11:18

A

AKCNS AKCANSA
207,50
81.195.138,50
4,25
11:18

A

AKENR AKENERJI
10,55
11.487.470,02
2,22
11:18

A

AKFGY AKFEN GMYO
2,98
16.509.341,05
2,93
11:18

A

AKFIS AKFEN INSAAT
23,98
193.353.918,10
7,98
11:18

A

AKFYE AKFEN YEN. ENERJI
18,25
39.508.164,27
3,03
11:18

A

AKGRT AKSIGORTA
7,67
16.163.022,41
2,54
11:17

A

AKHAN UN
25,62
110.572.130,34
3,25
11:18

A

AKMGY AKMERKEZ GMYO
217,10
1.105.187,00
2,99
11:16

A

AKSA
10,45
65.410.692,50
2,15
11:18

A

AKSEN AKSA ENERJI
68,45
126.317.433,00
1,65
11:18

A

AKSGY AKIS GMYO
8,31
1.656.311,14
1,66
11:09

A

AKSUE AKSU ENERJI
22,64
8.998.513,34
0,96
11:17

A

AKYHO AKDENIZ YATIRIM HOLDING
2,78
2.236.760,67
1,77
11:18

A

ALARK O HOLDING
103,60
222.146.032,50
1,33
11:18

A

ALBRK ALBARAKA TURK
9,34
53.447.715,45
2,30
11:18

A

ALCAR ALARKO CARRIER
844,50
8.544.530,00
2,37
11:18

A

ALCTL ALCATEL LUCENT TELETAS
132,40
10.795.333,00
3,29
11:18

A

ALFAS ALFA SOLAR ENERJI
40,30
13.775.308,80
1,23
11:18

A

ALGYO ALARKO GMYO
4,97
46.818.877,72
2,93
11:18

A

ALKA ALKIM KAGIT
11,26
17.590.682,31
3,35
11:18

A

ALKIM KIMYA
17,90
8.026.117,09
2,29
11:17

A

ALKLC ALTINKILIC GIDA VE SUT
273,50
233.033.414,00
2,32
11:18

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,74
887.526.154,62
1,75
11:18

A

ALTNY ALTINAY SAVUNMA
16,61
298.089.192,07
2,22
11:18

A

ALVES KABLO
3,75
143.425.194,06
1,83
11:18

A

ANELE ANEL ELEKTRIK
15,05
6.805.291,49
1,76
11:18

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,01
5.067.125,20
1,43
11:18

A

ANHYT ANADOLU HAYAT EMEK.
114,40
35.573.562,90
2,22
11:18

A

ANSGR ANADOLU SIGORTA
25,88
43.792.644,24
1,67
11:18

A

ARASE DOGU ARAS ENERJI
84,55
13.049.187,85
1,86
11:18

A

ARCLK ARCELIK
119,00
85.509.774,60
1,65
11:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,20
53.035.499,46
4,25
11:18

A

ARENA BILGISAYAR
26,32
6.455.071,92
1,57
11:18

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,60
80.511.312,88
4,38
11:18

A

ARMGD ARMADA GIDA
79,80
24.117.381,15
2,09
11:18

A

ARSAN HOLDING
3,63
27.273.783,70
1,36
11:18

A

ARTMS ARTEMIS HALI
37,76
11.632.199,84
0,63
11:18

A

ARZUM EV ALETLERI
2,65
12.353.902,87
0,75
11:18

A

ASELS AN
305,75
5.008.861.552,50
1,05
11:18

A

ASGYO ASCE GMYO
11,19
7.344.268,01
0,80
11:17

A

ASTOR ENERJI
193,30
2.112.322.841,00
0,51
11:18

A

ASUZU ANADOLU ISUZU
69,15
63.742.920,25
0,58
11:16

A

ATAGY ATA GMYO
13,48
910.083,64
2,03
11:17

A

ATAKP ATAKEY PATATES
58,55
9.656.895,35
2,98
11:17

A

ATATP ATP YAZILIM
153,60
80.872.464,60
4,54
11:18

A

ATATR ATA TURIZM
17,35
5.446.931.209,10
5,86
11:18

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,30
1.325.095,00
0,00
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
60,10
153.795,90
3,06
09:55

A

AVGYO AVRASYA GMYO
12,63
4.656.234,09
1,86
11:17

A

AVHOL AVRUPA YATIRIM HOLDING
38,08
13.352.174,62
1,28
11:18

A

AVOD A.V.O.D GIDA VE TARIM
4,37
17.455.695,63
4,38
11:18

A

AVPGY AVRUPAKENT GMYO
52,85
11.908.126,80
1,31
11:18

A

AVTUR AVRASYA PETROL VE TUR.
17,00
1.411.422,35
1,85
11:18

A

AYCES ALTINYUNUS CESME
483,50
4.353.352,00
3,59
11:18

A

AYDEM ENERJI
25,00
31.289.494,36
2,95
11:18

A

AYEN ENERJI
28,16
9.594.090,02
2,83
11:18

A

AYES CELIK HASIR VE CIT
26,50
280.847,00
0,00
09:55

A

AYGAZ
250,00
23.948.529,35
0,79
11:18

A

AZTEK TEKNOLOJI
4,32
13.807.887,03
3,79
11:18

B

BAGFS BAGFAS
28,62
13.762.490,02
0,14
11:18

B

BAHKM BAHADIR KIMYA
114,20
50.791.882,70
0,62
11:18

B

BAKAB BAK AMBALAJ
40,96
2.747.141,16
2,43
11:18

B

BALAT ACILAR ACILIK
99,00
563.310,00
2,27
09:55

B

BALSU GIDA
15,79
21.096.883,29
2,17
11:18

B

BANVT BANVIT
165,80
9.236.839,80
1,95
11:18

B

BARMA BAREM AMBALAJ
46,38
9.753.715,86
1,24
11:18

B

BASCM BASTAS BASKENT CIMENTO
14,80
89.170,00
0,54
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,98
8.071.567,34
2,36
11:17

B

BAYRK BAYRAK TABAN SANAYI
4,46
8.757.946,20
2,19
11:18

B

BEGYO BATI EGE GMYO
4,39
18.078.113,42
2,66
11:18

B

BERA HOLDING
17,76
79.149.450,79
0,89
11:18

B

BESLR BESLER GIDA
15,67
58.409.047,71
1,32
11:18

B

BESTE BEST BRANDS ENERJI
36,08
2.530.939.574,50
5,20
11:18

B

BEYAZ FILO
28,86
6.811.514,86
1,84
11:18

B

BFREN BOSCH FREN SISTEMLERI
153,50
6.568.074,30
1,16
11:18

B

BIENY BIEN YAPI URUNLERI
23,14
11.134.706,34
1,87
11:18

B

BIGCH BUYUK SEFLER EFS
8,24
11.311.785,26
3,74
11:18

B

BIGEN BIRLESIM GRUP ENERJI
9,04
15.032.625,96
1,85
11:18

B

BIGTK BIG MEDYA TEKNOLOJI
275,00
12.525.001,50
3,17
11:18

B

BIMAS BIM MAGAZALAR
685,50
880.068.973,00
0,72
11:18

B

BINBN BIN ULASIM TEKNOLOJILERI
159,80
24.992.378,20
0,75
11:18

B

BINHO 1000 YATIRIMLAR HOL.
9,05
80.997.076,58
1,74
11:18

B

BIOEN BIOTREND CEVRE VE ENERJI
16,46
15.397.277,15
1,91
11:18

B

BIZIM MAGAZALARI
30,22
4.103.538,54
3,33
11:17

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
26.389.238,01
0,63
11:18

B

BLCYT BILICI YATIRIM
35,94
4.934.215,62
2,97
11:18

B

BLUME METAL KIMYA
43,48
24.579.140,68
1,94
11:18

B

BMSCH BMS CELIK HASIR
17,01
8.871.532,38
1,45
11:17

B

BMSTL BMS BIRLESIK METAL
91,65
47.845.093,85
1,40
11:18

B

BNTAS BANTAS AMBALAJ
6,78
18.992.353,25
1,31
11:18

B

BOBET BOGAZICI BETON SANAYI
20,96
45.022.197,42
3,59
11:18

B

BORLS BORLEASE OTOMOTIV
2,80
71.901.487,87
4,48
11:18

B

BORSK BOR SEKER
6,16
17.261.177,16
3,14
11:18

B

BOSSA
7,54
22.334.513,04
3,43
11:18

B

BRISA
93,95
4.899.781,10
1,83
11:16

B

BRKO BIRKO MENSUCAT
16,17
1.382.033,73
4,49
09:55

B

BRKSN BERKOSAN YALITIM
8,80
3.048.916,06
2,33
11:17

B

BRKVY BIRIKIM VARLIK YONETIM
95,70
23.986.140,05
3,82
11:18

B

BRLSM BIRLESIM MUHENDISLIK
16,23
65.645.604,83
5,64
11:18

B

BRMEN BIRLIK MENSUCAT
8,75
93.686,25
0,69
09:55

B

BRSAN BORUSAN BORU SANAYI
689,50
323.083.260,00
2,82
11:18

B

BRYAT BORUSAN YAT. PAZ.
2.480,00
123.618.058,00
3,88
11:18

B

BSOKE BATISOKE CIMENTO
28,78
46.728.317,76
1,30
11:17

B

BTCIM BATI CIMENTO
5,04
162.540.704,79
0,20
11:18

B

BUCIM BURSA CIMENTO
6,55
16.474.737,14
2,53
11:18

B

BULGS BULLS GSYO
48,00
158.639.105,60
2,60
11:18

B

BURCE LIK
54,15
11.766.524,75
2,52
11:18

B

BURVA BURCELIK VANA
695,00
8.100.749,50
1,56
11:16

B

BVSAN BULBULOGLU VINC
110,00
35.464.756,00
3,17
11:18

B

BYDNR BAYDONER RESTORANLARI
33,66
4.325.371,38
3,88
11:17

C

CANTE CAN2 TERMIK
1,66
189.951.517,43
1,19
11:18

C

CASA EMTIA PETROL
100,10
44.144,10
2,34
09:55

C

CATES ELEKTRIK
36,46
17.797.953,98
4,15
11:18

C

CCOLA COCA COLA ICECEK
72,35
84.910.886,90
2,56
11:18

C

CELHA CELIK HALAT
10,19
7.926.370,73
2,21
11:18

C

CEMAS DOKUM
5,39
32.321.210,44
1,64
11:18

C

CEMTS CEMTAS
11,33
12.930.950,41
1,48
11:18

C

CEMZY CEM ZEYTIN
50,05
80.051.811,28
6,19
11:18

C

CEOEM CEO EVENT MEDYA
20,86
13.022.469,34
3,52
11:18

C

CGCAM CAGDAS CAM
35,68
21.934.121,30
3,25
11:18

C

CIMSA
52,45
386.775.845,30
2,87
11:18

C

CLEBI CELEBI
1.760,00
22.078.574,00
1,35
11:18

C

CMBTN CIMBETON
1.873,00
11.365.433,00
1,42
11:17

C

CMENT CIMENTAS
350,75
740.433,25
0,00
09:55

C

CONSE CONSUS ENERJI
3,50
9.946.048,21
1,13
11:18

C

COSMO S YAT. HOLDING
221,20
3.304.870,60
3,57
11:18

C

CRDFA CREDITWEST FAKTORING
72,60
17.216.938,80
2,02
11:18

C

CRFSA CARREFOURSA
131,30
17.654.130,80
2,16
11:18

C

CUSAN CUHADAROGLU METAL
23,40
7.948.822,52
3,62
11:18

C

CVKMD CVK MADEN
29,28
948.266.734,42
9,96
11:18

C

CWENE CW ENERJI
30,88
223.625.724,44
1,97
11:14

D

DAGI GIYIM
6,02
2.699.856,47
0,33
11:17

D

DAPGM DAP GAYRIMENKUL
11,66
50.950.301,63
2,35
11:18

D

DARDL DARDANEL
2,17
26.371.139,70
1,36
11:18

D

DCTTR DCT TRADING DIS TICARET
8,13
14.602.462,23
2,28
11:17

D

DENGE HOLDING
2,67
18.781.808,91
2,55
11:18

D

DERHL DERLUKS YATIRIM HOLDING
16,03
339.216.810,64
9,95
11:18

D

DERIM OD
37,24
1.874.720,26
1,90
11:18

D

DESA DERI
12,34
3.231.397,55
0,96
11:17

D

DESPC DESPEC BILGISAYAR
47,42
1.737.567,48
2,83
11:17

D

DEVA HOLDING
71,80
12.020.400,20
2,31
11:17

D

DGATE DATAGATE BILGISAYAR
74,85
8.112.442,85
0,27
11:16

D

DGGYO DOGUS GMYO
31,70
1.418.227,46
1,43
11:18

D

DGNMO DOGANLAR MOBILYA
4,64
3.816.515,63
2,32
11:18

D

DIRIT EKS DIRILIS TEKSTIL
27,50
122.292,50
0,58
09:55

D

DITAS DOGAN
47,34
22.415.498,62
2,67
11:18

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,81
13.012.746,53
0,34
11:18

D

DMRGD DMR UNLU MAMULLER
3,97
31.706.163,75
0,00
11:18

D

DMSAS DEMISAS DOKUM
9,28
5.866.559,66
0,22
11:18

D

DNISI DINAMIK ISI MAKINA YALITIM
21,22
5.401.236,32
1,30
11:18

D

DOAS DOGUS OTOMOTIV
217,90
231.555.207,90
2,94
11:18

D

DOCO DO-CO
11.200,00
14.545.912,50
1,33
11:18

D

DOFER YAPI MALZEMELERI
32,34
16.716.306,12
3,46
11:18

D

DOFRB DOF ROBOTIK
88,80
282.462.563,10
1,77
11:18

D

DOGUB DOGUSAN
37,62
10.298.019,84
2,29
11:18

D

DOHOL DOGAN HOLDING
20,94
42.752.075,44
1,23
11:18

D

DOKTA S DOKUMCULUK
23,16
2.477.224,48
1,86
11:17

D

DSTKF DESTEK FINANS FAKTORING
1.356,00
2.161.278.245,00
8,81
11:18

D

DUNYH DUNYA HOLDING
122,10
16.128.755,20
2,94
11:18

D

DURDO DURAN DOGAN BASIM
3,83
15.775.238,48
4,01
11:17

D

DURKN DURUKAN SEKERLEME
20,22
32.506.288,68
3,71
11:18

D

DYOBY DYO BOYA
13,68
4.283.887,44
1,79
11:18

D

DZGYO DENIZ GMYO
9,14
20.173.483,42
0,65
11:18

E

EBEBK EBEBEK MAGAZACILIK
63,50
10.483.790,95
1,17
11:18

E

ECILC ECZACIBASI ILAC
113,00
210.340.590,10
3,83
11:18

E

ECOGR EEN ENERJI
25,24
47.469.295,60
0,16
11:18

E

ECZYT ECZACIBASI YATIRIM
292,00
31.186.476,75
1,52
11:18

E

EDATA E-DATA TEKNOLOJI
11,44
38.757.443,41
2,14
11:18

E

EDIP GAYRIMENKUL
37,34
16.502.165,54
4,26
11:18

E

EFOR YATIRIM
21,28
37.288.774,46
2,65
11:18

E

EGEEN EGE ENDUSTRI
6.857,50
22.080.977,50
1,76
11:18

E

EGEGY EGEYAPI AVRUPA GMYO
31,22
18.724.923,70
0,38
11:18

E

EGEPO NASMED L
11,97
12.092.571,36
1,35
11:18

E

EGGUB EGE GUBRE
90,10
8.377.797,25
0,61
11:17

E

EGPRO EGE PROFIL
27,76
41.345.737,10
3,04
11:18

E

EGSER EGE SERAMIK
3,10
2.993.326,38
0,64
11:18

E

EKGYO EMLAK KONUT GMYO
24,32
939.139.527,50
2,09
11:18

E

EKIZ KIMYA
125,00
63.500,00
0,08
09:55

E

EKOS TEKNOLOJI
6,56
82.925.194,42
1,23
11:18

E

EKSUN GIDA
5,54
6.664.072,37
2,98
11:17

E

ELITE NATUREL ORGANIK GIDA
31,36
14.847.218,64
2,43
11:18

E

EMKEL EMEK ELEKTRIK
20,62
40.662.199,86
1,90
11:18

E

EMNIS EMINIS AMBALAJ
164,40
34.359,60
0,36
09:55

E

ENDAE ENDA ENERJI HOLDING
13,94
16.034.068,03
3,19
11:18

E

ENERY A ENERJI
9,55
41.941.575,87
2,75
11:18

E

ENJSA ENERJISA ENERJI
108,10
63.760.510,60
2,61
11:18

E

ENKAI ENKA INSAAT
101,80
532.579.590,70
1,17
11:18

E

ENSRI ENSARI SINAI YATIRIMLAR
28,02
81.676.278,80
3,09
11:18

E

ENTRA IC ENTERRA YEN. ENERJI
10,89
45.714.813,12
3,11
11:18

E

EPLAS EGT
6,31
2.943.960,01
2,32
11:18

E

ERBOS AN
180,00
12.656.152,90
5,21
11:18

E

ERCB ERCIYAS CELIK BORU
56,85
29.047.974,40
3,32
11:18

E

EREGL I DEMIR CELIK
31,24
2.744.639.407,76
2,31
11:18

E

ERSU GIDA
20,02
16.392.920,70
6,01
11:18

E

ESCAR FILO
26,88
31.473.651,16
0,83
11:18

E

ESCOM ESCORT TEKNOLOJI
4,98
497.525.687,09
2,26
11:18

E

ESEN BOGA ELEKTRIK
3,83
46.515.007,40
1,54
11:18

E

ETILR ETILER GIDA
3,88
4.410.428,81
1,52
11:17

E

ETYAT EURO TREND YAT. ORT.
23,94
1.568.191,98
2,84
11:18

E

EUHOL EURO YATIRIM HOLDING
16,50
8.761.615,50
10,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,30
1.453.856,08
0,49
11:12

E

EUPWR EUROPOWER ENERJI
35,88
148.046.214,32
4,22
11:18

E

EUREN EUROPEN ENDUSTRI
5,24
131.393.273,14
0,58
11:18

E

EUYO EURO YAT. ORT.
18,60
1.621.255,94
1,54
11:17

E

EYGYO EYG GMYO
3,68
60.768.966,63
6,05
11:18

F

FADE GIDA
15,14
9.606.829,21
3,32
11:17

F

FENER BAHCE FUTBOL
3,07
153.404.206,35
1,92
11:18

F

FLAP KONGRE TOPLANTI HIZ.
10,26
2.416.753,66
2,75
11:18

F

FMIZP F-M IZMIT PISTON
306,25
5.546.677,25
1,21
11:18

F

FONET BILGI TEKNOLOJILERI
3,49
176.341.686,78
9,75
11:18

F

FORMT FORMET METAL VE CAM
3,01
31.899.052,79
0,00
11:18

F

FORTE BILGI ILETISIM
89,10
30.522.161,05
2,14
11:18

F

FRIGO PAK GIDA
9,04
42.879.697,47
3,93
11:18

F

FRMPL FORMUL PLASTIK VE METAL
31,96
91.841.967,28
5,39
11:18

F

FROTO FORD OTOSAN
117,80
453.195.964,50
1,51
11:18

F

FZLGY FUZUL GMYO
12,42
70.234.281,45
1,72
11:18

G

GARAN TI BANKASI
159,40
1.748.132.170,50
0,06
11:18

G

GARFA GARANTI FAKTORING
28,36
9.968.769,24
2,41
11:18

G

GATEG GATE GROUP TEKNOLOJI
351,00
135.837,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,66
11.275.743,26
3,08
11:18

G

GEDZA GEDIZ AMBALAJ
33,70
108.605.259,08
8,36
11:18

G

GENIL GEN ILAC
7,37
175.620.783,24
2,79
11:18

G

GENTS GENTAS
9,50
28.009.252,15
1,66
11:18

G

GEREL GERSAN ELEKTRIK
23,50
76.993.610,90
2,81
11:18

G

GESAN GIRISIM ELEKTRIK SANAYI
45,84
72.071.344,28
2,47
11:18

G

GIPTA OFIS KIRTASIYE
59,00
37.889.936,70
1,17
11:18

G

GLBMD GLOBAL MEN. DEG.
12,49
961.780,85
1,89
11:17

G

GLCVY GELECEK VARLIK YONETIMI
71,80
11.103.862,80
2,31
11:18

G

GLRMK GULERMAK AGIR SANAYI
171,50
78.135.970,90
1,10
11:18

G

GLRYH GULER YAT. HOLDING
4,43
39.375.937,61
1,12
11:17

G

GLYHO GLOBAL YAT. HOLDING
15,97
12.731.508,33
0,37
11:17

G

GMTAS GIMAT MAGAZACILIK
26,02
18.543.330,24
1,06
11:18

G

GOKNR GOKNUR GIDA
22,38
54.641.895,64
3,53
11:18

G

GOLTS GOLTAS CIMENTO
349,50
9.340.579,25
1,62
11:18

G

GOODY GOOD-YEAR
15,44
2.738.240,93
1,97
11:17

G

GOZDE GIRISIM
25,96
20.004.826,44
2,99
11:17

G

GRNYO GARANTI YAT. ORT.
16,60
4.123.811,24
2,12
11:18

G

GRSEL GUR-SEL TURIZM TASIMACILIK
376,25
34.254.220,25
2,53
11:17

G

GRTHO GRAINTURK HOLDING
232,70
23.313.178,70
1,31
11:18

G

GSDDE GSD DENIZCILIK
9,87
2.170.850,62
1,89
11:18

G

GSDHO GSD HOLDING
4,74
8.765.371,29
3,07
11:18

G

GSRAY GALATASARAY SPORTIF
1,34
164.294.479,28
1,52
11:18

G

GUBRF GUBRE FABRIK.
517,50
361.380.033,00
0,68
11:18

G

GUNDG GUNDOGDU GIDA
377,75
112.324.033,75
2,45
11:18

G

GWIND GALATA WIND ENERJI
26,32
49.700.837,22
3,24
11:18

G

GZNMI GEZINOMI SEYAHAT
53,15
61.228.756,40
3,19
11:18

H

HALKB T. HALK BANKASI
50,30
1.908.836.154,85
1,21
11:18

H

HATEK HATAY TEKSTIL
16,32
31.293.428,18
3,60
11:18

H

HATSN HATSAN GEMI
37,60
13.074.059,46
2,29
11:18

H

HDFGS HEDEF GIRISIM
3,59
498.412.406,40
4,52
11:18

H

HEDEF HOLDING
91,30
122.211.648,85
3,95
11:18

H

HEKTS HEKTAS
3,11
147.986.067,45
1,89
11:18

H

HKTM HIDROPAR HAREKET KONTROL
11,43
7.152.494,70
1,12
11:18

H

HLGYO HALK GMYO
4,87
57.328.822,02
1,42
11:18

H

HOROZ LOJISTIK
65,60
52.639.629,05
4,86
11:18

H

HRKET HAREKET PROJE TASIMACILIGI
76,40
31.129.777,10
0,91
11:17

H

HTTBT HITIT BILGISAYAR
41,96
19.621.377,98
2,83
11:17

H

HUBVC HUB GIRISIM
4,67
11.636.249,29
2,91
11:17

H

HUNER HUN YENILENEBILIR ENERJI
3,20
38.522.282,04
3,32
11:18

H

HURGZ HURRIYET GZT.
5,28
3.284.166,66
1,86
11:18

I

ICBCT ICBC TURKEY BANK
13,93
1.912.652,20
1,62
11:18

I

ICUGS ICU GIRISIM
3,29
114.423.266,90
7,06
11:18

I

IDGYO IDEALIST GMYO
4,28
2.738.199,97
2,95
11:18

I

IEYHO ISIKLAR ENERJI YAPI HOL.
81,65
182.576.631,75
0,18
11:18

I

IHAAS IHLAS HABER AJANSI
75,45
90.728.716,45
2,24
11:18

I

IHEVA IHLAS EV ALETLERI
2,34
1.935.578,07
1,68
11:18

I

IHGZT IHLAS GAZETECILIK
1,54
12.978.008,05
1,91
11:18

I

IHLAS HOLDING
2,26
32.275.746,76
0,00
11:18

I

IHLGM IHLAS GAYRIMENKUL
2,07
10.021.714,82
0,96
11:18

I

IHYAY IHLAS YAYIN HOLDING
1,85
5.807.070,97
1,60
11:18

I

IMASM IMAS MAKINA
4,37
40.066.163,38
1,35
11:18

I

INDES INDEKS BILGISAYAR
8,15
10.519.697,19
2,40
11:18

I

INFO YATIRIM
4,29
40.731.952,94
2,28
11:18

I

INGRM INGRAM BILISIM
401,50
5.883.216,00
1,59
11:17

I

INTEK INNOSA TEKNOLOJI
290,50
168.199,50
0,87
09:55

I

INTEM A
473,00
41.966.718,00
0,47
11:18

I

INVEO YATIRIM HOLDING
7,83
28.491.508,18
3,57
11:18

I

INVES TCO HOLDING
233,40
10.083.135,20
0,21
11:18

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,00
36.326,00
1,30
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
16,85
3.826.674.766,03
1,98
11:18

I

ISDMR ISKENDERUN DEMIR CELIK
43,56
39.700.362,14
2,11
11:18

I

ISFIN IS FIN.KIR.
21,10
12.830.738,80
2,76
11:18

I

ISGSY IS GIRISIM
97,90
94.341.392,20
5,87
11:18

I

ISGYO IS GMYO
21,90
6.480.756,82
1,79
11:18

I

ISKPL ISIK PLASTIK
12,20
178.733.190,73
3,71
11:18

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
49,74
89.931.976,39
1,99
11:18

I

ISSEN ISBIR SENTETIK DOKUMA
7,47
1.744.347,96
1,45
11:18

I

ISYAT IS YAT. ORT.
8,78
5.722.901,01
2,88
11:18

I

IZENR IZDEMIR ENERJI
9,42
276.031.986,84
6,73
11:17

I

IZFAS IZMIR FIRCA
52,50
32.440.237,80
1,32
11:18

I

IZINV IZ YATIRIM HOLDING
63,50
4.869.439,15
2,98
11:18

I

IZMDC IZMIR DEMIR CELIK
7,35
10.770.018,99
2,91
11:18

J

JANTS A JANT SANAYI
18,84
12.049.637,46
0,58
11:18

K

KAPLM KAPLAMIN
400,75
29.353.067,75
2,32
11:18

K

KAREL ELEKTRONIK
9,64
23.791.455,75
2,53
11:17

K

KARSN KARSAN OTOMOTIV
10,61
72.390.644,01
2,12
11:18

K

KARTN KARTONSAN
78,50
5.598.527,55
1,20
11:17

K

KATMR KATMERCILER EKIPMAN
2,74
106.563.005,10
1,44
11:18

K

KAYSE RI SEKER FABRIKASI
5,14
93.328.028,98
5,17
11:18

K

KBORU KUZEY BORU
21,22
176.113.715,20
4,16
11:18

K

KCAER KOCAER CELIK
10,98
37.584.315,44
2,05
11:18

K

KCHOL KOC HOLDING
207,00
2.092.424.893,10
1,52
11:18

K

KENT GIDA
508,00
1.073.404,00
0,10
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,29
602.700,52
1,78
09:55

K

KFEIN KAFEIN YAZILIM
9,33
20.261.040,69
3,62
11:18

K

KGYO KORAY GMYO
7,06
6.423.506,86
0,57
11:17

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,87
4.954.766,77
2,40
11:17

K

KLGYO KILER GMYO
6,29
55.677.844,90
3,38
11:18

K

KLKIM KALEKIM KIMYEVI MADDELER
39,72
30.855.107,88
0,70
11:18

K

KLMSN KLIMASAN KLIMA
30,56
25.176.902,06
2,49
11:18

K

KLNMA T. KALKINMA BANK.
11,76
1.991.614,80
5,00
09:55

K

KLRHO KILER HOLDING
382,50
99.303.885,00
10,00
11:18

K

KLSER KALESERAMIK
27,24
7.059.160,30
1,59
11:18

K

KLSYN KOLEKSIYON MOBILYA
9,23
14.583.315,46
0,76
11:18

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,85
43.806.411,95
3,08
11:18

K

KMPUR KIMTEKS POLIURETAN
14,67
10.581.069,28
2,07
11:18

K

KNFRT KONFRUT TARIM
11,29
5.267.124,48
2,00
11:18

K

KOCMT KOC METALURJI
2,64
27.227.568,92
2,22
11:18

K

KONKA KONYA KAGIT
14,17
7.020.392,97
2,28
11:18

K

KONTR OLMATIK TEKNOLOJI
9,65
139.454.076,17
2,13
11:18

K

KONYA CIMENTO
4.395,00
8.192.285,00
1,01
11:17

K

KOPOL KOZA POLYESTER
6,36
44.543.138,30
3,49
11:18

K

KORDS A TEKNIK TEKSTIL
52,15
12.534.467,45
2,07
11:18

K

KOTON MAGAZACILIK
15,87
11.152.108,37
1,61
11:18

K

KRDMA KARDEMIR (A)
29,76
55.483.778,32
2,17
11:18

K

KRDMB KARDEMIR (B)
33,62
25.281.617,88
2,32
11:18

K

KRDMD KARDEMIR (D)
31,66
1.025.334.757,78
2,64
11:18

K

KRGYO KORFEZ GMYO
3,07
11.244.156,49
0,97
11:18

K

KRONT KRON TEKNOLOJI
15,39
4.966.676,49
2,29
11:18

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,12
6.343.142,62
2,29
11:17

K

KRSTL KRISTAL KOLA
10,52
15.971.325,30
2,32
11:18

K

KRTEK KARSU TEKSTIL
27,72
5.121.606,40
1,63
11:17

K

KRVGD KERVAN GIDA
3,14
7.719.258,07
2,79
11:18

K

KSTUR KUSTUR KUSADASI TURIZM
3.385,00
297.880,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
40,14
2.099.266.285,14
0,69
11:18

K

KTSKR KUTAHYA SEKER FABRIKASI
74,60
10.034.024,65
3,12
11:18

K

KUTPO KUTAHYA PORSELEN
110,00
12.469.204,30
2,65
11:17

K

KUVVA GIDA
109,00
218,00
0,00
09:55

K

KUYAS YATIRIM
72,00
148.872.666,55
1,44
11:18

K

KZBGY KIZILBUK GYO
3,57
76.361.404,13
4,80
11:18

K

KZGYO KUZUGRUP GMYO
24,28
25.248.950,28
1,78
11:18

L

LIDER LDR TURIZM
80,25
19.060.491,10
2,49
11:16

L

LIDFA LIDER FAKTORING
3,27
14.648.005,27
4,66
11:18

L

LILAK LILA KAGIT
32,12
62.731.118,36
2,90
11:18

L

LINK BILGISAYAR
233,20
57.779.068,70
1,69
11:18

L

LKMNH LOKMAN HEKIM SAGLIK
16,84
4.109.829,70
1,69
11:17

L

LMKDC LIMAK DOGU ANADOLU
29,96
48.389.288,54
1,12
11:18

L

LOGO YAZILIM
147,60
125.226.518,50
0,34
11:18

L

LRSHO LORAS HOLDING
3,81
18.925.265,85
1,55
11:18

L

LUKSK LUKS KADIFE
100,80
2.416.736,40
1,75
11:18

L

LYDHO LYDIA HOLDING
202,00
159.124.401,50
0,95
11:18

L

LYDYE LYDIA YESIL ENERJI
14.050,00
13.940.180,00
1,75
11:17

M

MAALT MARMARIS ALTINYUNUS
938,00
10.435.124,00
1,26
11:18

M

MACKO LIK INTERNET HIZMETLERI
35,54
16.124.257,82
0,89
11:18

M

MAGEN MARGUN ENERJI
48,20
30.092.976,40
0,78
11:18

M

MAKIM MAKINE
15,47
4.147.112,05
2,52
11:17

M

MAKTK MAKINA TAKIM
15,45
19.623.592,74
1,65
11:18

M

MANAS ENERJI YONETIMI
15,16
639.329.107,78
7,67
11:18

M

MARBL TUREKS TURUNC MADENCILIK
12,49
8.490.874,65
2,65
11:18

M

MARKA YATIRIM HOLDING
36,12
11.971.966,58
2,64
11:17

M

MARMR MARMARA HOLDING
2,56
174.106.784,84
4,12
11:18

M

MARTI OTEL
2,53
21.532.884,52
3,07
11:18

M

MAVI GIYIM
46,02
102.592.051,90
0,97
11:18

M

MEDTR MEDITERA TIBBI MALZEME
28,96
6.128.246,04
2,29
11:18

M

MEGAP MEGA POLIETILEN
3,05
107.167,85
0,33
09:55

M

MEGMT MEGA METAL
72,05
126.523.686,35
0,21
11:18

M

MEKAG MEKA GLOBAL MAKINE
5,93
213.477.484,45
5,70
11:18

M

MEPET METRO PETROL VE TESISLERI
23,38
2.405.465,84
1,02
11:17

M

MERCN MERCAN KIMYA
17,17
27.586.673,46
1,42
11:18

M

MERIT TURIZM
16,48
16.933.502,30
2,83
11:18

M

MERKO GIDA
17,16
30.957.193,41
0,06
11:18

M

METRO HOLDING
5,03
7.788.756,38
1,37
11:16

M

MEYSU GIDA
12,54
144.179.454,17
4,27
11:18

M

MGROS MIGROS TICARET
661,50
348.401.605,50
0,45
11:18

M

MHRGY MHR GMYO
3,52
5.019.944,28
0,00
11:18

M

MIATK MIA TEKNOLOJI
37,00
172.689.355,42
3,04
11:18

M

MMCAS MMC SAN. VE TIC. YAT.
99,80
86.925,80
2,36
09:55

M

MNDRS MENDERES TEKSTIL
14,93
12.755.942,15
1,52
11:18

M

MNDTR MONDI TURKEY
6,36
6.221.147,72
1,24
11:18

M

MOBTL MOBILTEL ILETISIM
11,40
18.303.872,96
1,30
11:18

M

MOGAN ENERJI
10,80
91.369.170,15
4,34
11:18

M

MOPAS MARKETCILIK
53,20
25.543.615,55
2,47
11:18

M

MPARK MLP SAGLIK
467,00
61.702.516,75
1,27
11:18

M

MRGYO MARTI GMYO
1,52
33.862.686,14
2,56
11:18

M

MRGYOR MARTI GMYO - RHKP
0,61
12.894.948,00
8,96
11:18

M

MRSHL MARSHALL
1.553,00
9.058.516,00
0,64
11:18

M

MSGYO MISTRAL GMYO
6,37
6.304.428,47
1,92
11:18

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,74
7.734.193,30
2,69
11:18

M

MTRYO METRO YAT. ORT.
10,00
1.388.128,43
2,53
11:18

M

MZHLD MAZHAR ZORLU HOLDING
6,35
1.840.563,19
1,85
11:18

N

NATEN NATUREL ENERJI
7,95
10.526.056,22
1,49
11:18

N

NETAS TELEKOM.
59,20
4.290.759,20
0,08
11:18

N

NETCD NETCAD YAZILIM
93,25
574.404.523,75
6,75
11:18

N

NIBAS NIGBAS NIGDE BETON
5,93
33.898.379,90
6,17
11:18

N

NTGAZ NATURELGAZ
12,25
143.943.897,08
0,41
11:18

N

NTHOL NET HOLDING
46,08
22.158.245,26
1,66
11:18

N

NUGYO NUROL GMYO
9,70
10.586.334,65
2,71
11:18

N

NUHCM NUH CIMENTO
265,00
30.909.579,25
2,75
11:18

O

OBAMS OBA MAKARNACILIK
8,51
165.097.678,01
3,51
11:18

O

OBASE BILGISAYAR
33,56
8.302.748,74
3,01
11:18

O

ODAS ELEKTRIK
5,82
94.170.811,25
2,35
11:18

O

ODINE TEKNOLOJI
520,50
38.196.561,00
0,29
11:18

O

OFSYM OFIS YEM GIDA
65,85
18.165.557,65
3,02
11:18

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
304,25
80.096.611,25
2,35
11:18

O

ONRYT ONUR TEKNOLOJI
64,55
32.977.131,75
2,49
11:18

O

ORCAY ORTAKOY CAY SANAYI
3,58
2.636.353,48
1,38
11:18

O

ORGE ENERJI ELEKTRIK
70,55
25.259.425,40
0,57
11:18

O

ORMA N MAHSULLERI
165,00
40.095,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,66
14.102.893,97
2,15
11:18

O

OSTIM ENDUSTRIYEL YAT
2,97
13.600.901,61
1,66
11:18

O

OTKAR OTOKAR
399,25
80.395.329,25
1,05
11:18

O

OTTO HOLDING
313,00
13.585.435,00
4,13
11:18

O

OYAKC OYAK CIMENTO
24,96
136.400.018,56
1,27
11:18

O

OYAYO OYAK YAT. ORT.
62,65
6.629.903,55
1,65
11:18

O

OYLUM SINAI YATIRIMLAR
8,20
2.356.206,73
2,15
11:18

O

OYYAT OYAK YATIRIM MENKUL
68,70
77.699.899,60
7,10
11:18

O

OZATD OZATA DENIZCILIK
182,50
55.773.289,70
2,67
11:18

O

OZGYO OZDERICI GMYO
2,04
5.666.726,36
1,92
11:18

O

OZKGY OZAK GMYO
14,54
17.239.322,48
2,02
11:17

O

OZRDN OZERDEN AMBALAJ
24,40
12.341.336,82
3,40
11:18

O

OZSUB OZSU BALIK
18,93
6.470.326,22
1,97
11:18

O

OZYSR OZYASAR TEL
53,00
5.403.485,95
1,94
11:18

P

PAGYO PANORA GMYO
94,00
1.835.783,25
0,84
11:18

P

PAHOL PASIFIK HOLDING
1,62
241.487.691,77
1,82
11:18

P

PAMEL ELEKTRIK
82,65
1.236.386,75
2,25
11:18

P

PAPIL ON SAVUNMA
18,96
171.306.658,24
2,10
11:18

P

PARSN PARSAN
88,35
11.424.398,75
1,83
11:16

P

PASEU PASIFIK EURASIA LOJISTIK
127,80
218.661.142,90
0,62
11:18

P

PATEK PASIFIK TEKNOLOJI
18,81
87.214.759,28
2,23
11:18

P

PCILT PC ILETISIM MEDYA
23,56
5.910.293,16
3,36
11:18

P

PEKGY PEKER GMYO
13,08
891.164.241,46
0,69
11:18

P

PENGD PENGUEN GIDA
9,16
9.977.108,37
0,87
11:18

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,57
20.594.998,24
2,54
11:18

P

PETKM PETKIM
17,59
226.086.398,05
2,11
11:18

P

PETUN PINAR ET VE UN
11,92
10.743.890,41
2,85
11:18

P

PGSUS PEGASUS
199,90
1.285.076.202,30
0,10
11:18

P

PINSU PINAR SU
10,33
9.828.921,96
3,55
11:18

P

PKART PLASTIKKART
75,40
4.572.234,00
2,84
11:16

P

PKENT PETROKENT TURIZM
150,60
9.583.506,70
1,95
11:18

P

PLTUR PLATFORM TURIZM
23,10
23.176.098,72
2,04
11:18

P

PNLSN PANELSAN CATI CEPHE
52,05
254.796.644,80
5,15
11:18

P

PNSUT PINAR SUT
11,24
6.022.100,59
3,44
11:18

P

POLHO POLISAN HOLDING
16,72
7.102.104,62
1,12
11:18

P

POLTK POLITEKNIK METAL
6.257,50
86.375.245,00
4,07
11:18

P

PRDGS PARDUS GIRISIM
7,50
63.537.941,37
3,85
11:18

P

PRKAB TURK PRYSMIAN KABLO
44,18
89.061.752,16
4,04
11:18

P

PRKME PARK ELEK.MADENCILIK
20,14
20.041.713,48
4,37
11:18

P

PRZMA PRIZMA PRESS MATBAACILIK
12,02
2.616.759,74
1,23
11:16

P

PSDTC PERGAMON DIS TICARET
119,00
3.331.232,70
2,86
11:18

P

PSGYO PASIFIK GMYO
2,30
120.634.512,74
2,54
11:18

Q

QNBFK QNB FINANSAL KIRALAMA
54,05
193.607,10
0,65
09:55

Q

QNBTR QNB BANK
275,50
439.973,50
0,99
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,80
56.904.063,58
1,06
11:18

R

RALYH RAL YATIRIM HOLDING
152,00
37.820.390,10
2,06
11:18

R

RAYSG RAY SIGORTA
221,10
22.871.587,90
1,99
11:18

R

REEDR REEDER TEKNOLOJI
6,52
27.581.654,90
1,66
11:18

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,40
53.230.062,20
1,30
11:18

R

RNPOL RAINBOW POLIKARBONAT
46,30
4.251.446,24
3,53
11:18

R

RODRG RODRIGO TEKSTIL
20,78
2.180.717,00
2,35
11:18

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,02
71.358.523,36
1,95
11:18

R

RUBNS RUBENIS TEKSTIL
35,38
9.163.858,96
6,35
11:18

R

RUZYE RUZY MADENCILIK VE ENERJI
11,51
19.792.958,57
2,13
11:18

R

RYGYO REYSAS GMYO
30,88
29.646.551,98
0,13
11:18

R

RYSAS REYSAS LOJISTIK
19,00
82.176.788,43
2,81
11:18

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,00
17.879.132,86
0,44
11:18

S

SAHOL SABANCI HOLDING
104,30
1.649.556.833,10
1,88
11:18

S

SAMAT SARAY MATBAACILIK
5,74
534.714,44
1,03
11:18

S

SANEL MUHENDISLIK
37,92
3.651.369,48
2,47
11:16

S

SANFM SANIFOAM ENDUSTRI
7,13
20.935.906,04
1,52
11:18

S

SANKO PAZARLAMA
21,64
2.094.765,24
1,37
11:18

S

SARKY SARKUYSAN
37,42
249.621.385,78
0,85
11:18

S

SASA POLYESTER
2,38
1.030.870.994,97
0,83
11:18

S

SAYAS SAY YENILENEBILIR ENERJI
40,90
9.596.769,66
1,82
11:18

S

SDTTR SDT UZAY VE SAVUNMA
233,20
387.106.939,70
3,64
11:18

S

SEGMN SEGMEN KARDESLER GIDA
46,88
45.179.181,90
3,18
11:18

S

SEGYO SEKER GMYO
6,02
32.288.586,04
2,90
11:18

S

SEKFK SEKER FIN. KIR.
9,66
3.613.755,36
1,53
11:18

S

SEKUR O PLASTIK
5,95
17.133.747,56
2,59
11:18

S

SELEC SELCUK ECZA DEPOSU
86,35
13.373.868,85
0,58
11:18

S

SELVA GIDA
2,25
18.733.576,27
2,17
11:18

S

SERNT SERANIT GRANIT SERAMIK
7,93
16.972.943,69
1,73
11:18

S

SEYKM SEYITLER KIMYA
5,25
10.679.574,05
8,02
11:18

S

SILVR SILVERLINE ENDUSTRI
2,65
1.360.289,40
1,49
11:18

S

SISE CAM
45,74
848.691.906,48
1,17
11:18

S

SKBNK SEKERBANK
12,23
151.987.910,92
1,13
11:18

S

SKTAS SOKTAS
3,46
9.347.956,85
3,08
11:18

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
270,50
7.596.997,00
3,39
11:16

S

SKYMD SEKER YATIRIM
12,96
98.552.603,98
2,45
11:18

S

SMART IKS YAZILIM
29,22
82.102.485,08
5,74
11:18

S

SMRTG SMART GUNES ENERJISI TEK.
7,50
17.090.802,37
2,09
11:18

S

SMRVA SUMER VARLIK YONETIM
61,60
127.382.943,00
2,76
11:18

S

SNGYO SINPAS GMYO
4,59
52.271.728,77
2,55
11:18

S

SNICA SANICA ISI SANAYI
4,05
10.135.218,73
2,17
11:18

S

SNPAM SONMEZ PAMUKLU
23,50
65.729,50
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
11,09
172.260,97
1,86
09:55

S

SOKE DEGIRMENCILIK
13,05
9.587.981,79
3,26
11:18

S

SOKM SOK MARKETLER TICARET
68,65
73.210.872,35
1,93
11:18

S

SONME Z FILAMENT
147,00
1.259.037,60
2,00
11:17

S

SRVGY SERVET GMYO
3,31
36.887.919,83
2,07
11:18

S

SUMAS SUNI TAHTA
276,75
89.390,25
0,00
09:55

S

SUNTK SUN TEKSTIL
38,60
7.275.354,68
1,03
11:17

S

SURGY SUR TATIL EVLERI GMYO
71,60
141.904.763,70
3,83
11:18

S

SUWEN TEKSTIL
9,78
99.320.868,05
3,06
11:18

T

TABGD TAB GIDA
263,75
21.198.830,25
0,47
11:17

T

TARKM TARKIM BITKI KORUMA
398,00
35.906.533,50
2,81
11:18

T

TATEN TATLIPINAR ENERJI URETIM
9,28
28.784.157,50
2,21
11:18

T

TATGD TAT GIDA
16,92
25.975.752,74
2,48
11:18

T

TAVHL TAV HAVALIMANLARI
318,75
119.953.376,25
0,39
11:18

T

TBORG T.TUBORG
166,00
24.383.600,30
2,47
11:18

T

TCELL TURKCELL
120,10
873.435.641,00
1,15
11:18

T

TCKRC KIRAC GALVANIZ
88,00
54.316.058,55
1,95
11:18

T

TDGYO TREND GMYO
20,26
7.569.569,58
3,43
11:17

T

TEHOL TERA YATIRIM TEK. HOL.
15,70
991.953.341,18
3,09
11:18

T

TEKTU TEK-ART TURIZM
8,84
21.341.606,11
1,78
11:18

T

TERA YATIRIM MENKUL DEGERLER
268,75
724.494.865,75
0,47
11:18

T

TEZOL EUROPAP KAGIT
14,63
14.346.359,08
2,21
11:18

T

TGSAS TGS DIS TICARET
175,30
22.920.117,80
6,21
11:18

T

THYAO TURK HAVA YOLLARI
309,25
4.492.260.810,25
0,24
11:18

T

TKFEN TEKFEN HOLDING
77,90
75.835.111,95
3,11
11:18

T

TKNSA TEKNOSA IC VE DIS TICARET
21,24
126.480.575,06
7,81
11:18

T

TLMAN TRABZON LIMAN
94,75
2.897.996,15
2,57
11:18

T

TMPOL TEMAPOL POLIMER PLASTIK
493,50
27.976.338,00
0,97
11:18

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
29.255.379,40
2,18
11:18

T

TNZTP TAPDI TINAZTEPE
24,80
23.583.274,98
3,73
11:18

T

TOASO TOFAS OTO. FAB.
320,75
497.946.598,50
2,95
11:18

T

TRALT TURK ALTIN ISLETMELERI
61,10
1.475.493.494,80
0,16
11:18

T

TRCAS TURCAS HOLDING
48,98
6.766.684,66
2,04
11:16

T

TRENJ TR DOGAL ENERJI
115,20
99.372.048,40
0,60
11:18

T

TRGYO TORUNLAR GMYO
82,55
18.139.573,15
0,72
11:17

T

TRHOL TERA FINANSAL YAT. HOL.
808,50
76.601.043,00
1,88
11:18

T

TRILC TURK ILAC SERUM
16,39
24.197.094,16
2,61
11:18

T

TRMET TR ANADOLU METAL MADENCILIK
162,20
200.247.751,00
0,06
11:18

T

TSGYO TSKB GMYO
7,22
3.820.653,87
1,77
11:18

T

TSKB T.S.K.B.
12,62
255.434.152,29
2,40
11:18

T

TSPOR TRABZONSPOR SPORTIF
1,05
89.040.037,29
0,00
11:18

T

TTKOM TURK TELEKOM
70,00
579.849.772,00
0,28
11:18

T

TTRAK TURK TRAKTOR
528,00
21.415.520,50
1,22
11:18

T

TUCLK TUGCELIK
4,73
13.322.971,15
2,67
11:18

T

TUKAS
2,63
77.152.069,45
1,50
11:18

T

TUPRS TUPRAS
219,00
1.498.172.631,10
1,35
11:18

T

TUREX TUREKS TURIZM TASIMACILIK
7,23
29.546.424,18
1,77
11:18

T

TURGG TURKER PROJE GAYRIMENKUL
29,58
12.825.377,88
3,96
11:18

T

TURSG TURKIYE SIGORTA
12,33
142.073.586,03
0,41
11:18

U

UCAYM UCAY MUHENDISLIK
24,90
112.682.385,44
6,25
11:18

U

UFUK YATIRIM
1.566,00
9.561.862,00
2,55
11:18

U

ULAS LAR TURIZM YAT.
35,00
3.844.600,96
2,29
11:18

U

ULKER BISKUVI
126,90
232.923.622,80
2,08
11:18

U

ULUFA ULUSAL FAKTORING
4,00
18.300.545,31
2,68
11:18

U

ULUSE ULUSOY ELEKTRIK
180,10
7.789.979,90
2,91
11:18

U

ULUUN ULUSOY UN SANAYI
7,19
6.569.784,57
1,51
11:17

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,05
20.593.471,00
1,01
11:17

U

USAK SERAMIK
1,67
35.454.962,08
2,34
11:18

V

VAKBN VAKIFLAR BANKASI
41,18
849.346.604,42
2,46
11:18

V

VAKFA VAKIF FAKTORING
12,73
69.532.485,35
0,78
11:18

V

VAKFN VAKIF FIN. KIR.
2,01
39.205.844,79
2,43
11:18

V

VAKKO TEKSTIL
78,60
53.533.217,55
5,47
11:18

V

VANGD VANET GIDA
71,85
9.733.547,60
0,07
11:18

V

VBTYZ VBT YAZILIM
21,82
48.358.949,58
0,37
11:17

V

VERTU VERUSATURK GIRISIM
39,66
7.863.943,12
1,34
11:18

V

VERUS A HOLDING
233,90
5.196.001,30
1,72
11:16

V

VESBE VESTEL BEYAZ ESYA
8,05
11.228.360,08
0,74
11:18

V

VESTL VESTEL
29,54
40.099.633,72
1,07
11:18

V

VKFYO VAKIF YAT. ORT.
35,00
15.105.562,30
7,89
11:18

V

VKGYO VAKIF GMYO
2,73
15.322.899,18
1,44
11:18

V

VKING VIKING KAGIT
29,64
1.605.574,02
1,46
11:18

V

VRGYO VERA KONSEPT GMYO
2,35
10.017.773,51
1,67
11:18

V

VSNMD VISNE MADENCILIK
85,95
62.154.561,55
3,43
11:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.
297,50
29.585.298,75
1,90
11:18

Y

YATAS
46,80
8.135.263,76
1,14
11:18

Y

YAYLA EN. UR. TUR. VE INS
26,54
7.501.159,48
2,43
11:16

Y

YBTAS YIBITAS INSAAT MALZEME
19,80
221.443,20
1,38
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,88
60.624.716,94
3,09
11:18

Y

YESIL YATIRIM HOLDING
1,84
10.346.945,57
2,13
11:18

Y

YGGYO YENI GIMAT GMYO
150,30
3.998.800,10
0,60
11:18

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
23,60
20.487.367,62
2,80
11:18

Y

YKBNK YAPI VE KREDI BANK.
42,88
2.199.333.244,28
0,33
11:18

Y

YKSLN YUKSELEN CELIK
3,21
6.090.238,89
2,13
11:18

Y

YONGA MOBILYA
57,40
68.765,20
0,70
09:55

Y

YUNSA
9,05
19.359.386,42
2,27
11:18

Y

YYAPI YESIL YAPI
1,74
46.635.548,44
2,25
11:18

Y

YYLGD YAYLA GIDA
12,00
21.550.520,07
2,60
11:18

Z

ZEDUR ENERJI
8,50
12.749.834,50
1,73
11:18

Z

ZERGY ZERAY GMYO
16,69
131.489.984,71
2,51
11:18

Z

ZGYO Z GMYO
27,70
77.001.732,72
9,71
11:11

Z

ZOREN ZORLU ENERJI
3,33
30.756.652,24
2,35
11:18

Z

ZRGYO ZIRAAT GMYO
22,24
3.306.969,38
1,42
11:17

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.