Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,92
47.376.382,14
0,65
10:38

A

A1YEN A1 YENILENEBILIR ENERJI
30,12
18.562.763,32
0,67
10:38

A

ACSEL ACIPAYAM SELULOZ
104,20
1.589.843,90
0,10
10:38

A

ADEL KALEMCILIK
32,76
4.303.944,88
0,73
10:38

A

ADESE GAYRIMENKUL
1,03
34.198.129,48
0,96
10:38

A

ADGYO ADRA GMYO
51,00
5.047.343,20
1,73
10:38

A

AEFES ANADOLU EFES
17,18
52.878.166,52
1,55
10:38

A

AFYON CIMENTO
15,65
6.759.243,05
1,07
10:38

A

AGESA HAYAT EMEKLILIK
220,60
6.171.648,60
0,14
10:37

A

AGHOL ANADOLU GRUBU HOLDING
29,32
10.869.262,86
0,34
10:38

A

AGROT ECH TEKNOLOJI
2,82
15.145.028,31
2,08
10:38

A

AGYO ATAKULE GMYO
8,14
567.458,64
0,37
10:38

A

AHGAZ AHLATCI DOGALGAZ
23,58
15.345.712,96
0,43
10:38

A

AHSGY AHES GMYO
20,04
5.068.776,48
1,78
10:38

A

AKBNK AKBANK
76,65
876.031.980,25
1,16
10:38

A

AKCNS AKCANSA
203,70
36.221.065,20
0,05
10:38

A

AKENR AKENERJI
9,82
5.400.357,95
0,30
10:38

A

AKFGY AKFEN GMYO
3,04
23.588.808,44
2,36
10:38

A

AKFIS AKFEN INSAAT
34,76
87.136.049,32
1,76
10:38

A

AKFYE AKFEN YEN. ENERJI
20,10
24.743.215,18
1,26
10:38

A

AKGRT AKSIGORTA
7,73
14.878.175,71
0,52
10:38

A

AKHAN UN
27,10
102.477.225,62
1,80
10:38

A

AKMGY AKMERKEZ GMYO
225,20
636.661,10
0,31
10:37

A

AKSA
10,53
67.394.646,43
2,33
10:38

A

AKSEN AKSA ENERJI
72,90
94.780.975,20
1,18
10:38

A

AKSGY AKIS GMYO
8,45
1.868.494,91
0,00
10:38

A

AKSUE AKSU ENERJI
28,38
8.312.719,78
1,25
10:38

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
1.601.236,58
2,57
10:38

A

ALARK O HOLDING
93,00
49.443.658,85
0,48
10:38

A

ALBRK ALBARAKA TURK
8,38
16.207.600,12
0,36
10:38

A

ALCAR ALARKO CARRIER
771,00
1.996.189,50
0,26
10:38

A

ALCTL ALCATEL LUCENT TELETAS
121,80
3.490.584,30
0,33
10:38

A

ALFAS ALFA SOLAR ENERJI
38,12
7.115.382,24
0,58
10:38

A

ALGYO ALARKO GMYO
5,13
16.011.300,72
0,79
10:38

A

ALKA ALKIM KAGIT
11,33
10.522.019,05
1,48
10:38

A

ALKIM KIMYA
16,46
3.751.502,40
0,43
10:38

A

ALKLC ALTINKILIC GIDA VE SUT
286,00
105.957.919,75
0,69
10:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,03
258.460.877,70
0,59
10:38

A

ALTNY ALTINAY SAVUNMA
15,10
72.397.221,41
0,40
10:38

A

ALVES KABLO
3,03
46.726.565,24
0,98
10:38

A

ANELE ANEL ELEKTRIK
14,01
3.668.608,58
2,84
10:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,28
1.037.992,21
0,49
10:38

A

ANHYT ANADOLU HAYAT EMEK.
119,80
16.850.830,10
1,35
10:38

A

ANSGR ANADOLU SIGORTA
27,90
18.521.259,50
0,36
10:38

A

ARASE DOGU ARAS ENERJI
89,75
40.660.666,70
2,92
10:38

A

ARCLK ARCELIK
112,60
9.312.750,30
0,44
10:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,02
26.315.903,72
0,49
10:38

A

ARENA BILGISAYAR
24,48
1.801.383,98
0,16
10:37

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,20
31.313.222,02
0,74
10:38

A

ARMGD ARMADA GIDA
77,50
2.353.269,00
0,64
10:38

A

ARSAN HOLDING
3,63
16.075.267,03
3,20
10:38

A

ARTMS ARTEMIS HALI
37,40
6.714.968,88
1,25
10:38

A

ARZUM EV ALETLERI
2,79
10.549.775,82
1,76
10:38

A

ASELS AN
332,50
972.078.845,75
0,97
10:38

A

ASGYO ASCE GMYO
11,34
3.744.131,62
0,89
10:36

A

ASTOR ENERJI
192,40
661.068.744,70
0,31
10:38

A

ASUZU ANADOLU ISUZU
65,90
10.851.549,95
1,31
10:38

A

ATAGY ATA GMYO
12,74
740.360,61
0,16
10:32

A

ATAKP ATAKEY PATATES
53,60
2.593.424,30
0,56
10:38

A

ATATP ATP YAZILIM
152,10
29.270.896,20
0,65
10:38

A

ATATR ATA TURIZM
11,68
125.372.879,25
0,86
10:38

A

ATEKS AKIN TEKSTIL
90,05
633.771,90
9,95
09:55

A

ATLAS YAT. ORT.
9,00
11.584.709,05
9,89
10:38

A

ATSYH ATLANTIS YATIRIM HOLDING
52,25
211.978,25
0,00
09:55

A

AVGYO AVRASYA GMYO
12,72
2.630.543,80
2,53
10:38

A

AVHOL AVRUPA YATIRIM HOLDING
36,26
12.613.165,16
2,37
10:38

A

AVOD A.V.O.D GIDA VE TARIM
4,59
8.750.103,52
1,77
10:38

A

AVPGY AVRUPAKENT GMYO
49,40
2.615.299,50
0,20
10:38

A

AVTUR AVRASYA PETROL VE TUR.
20,46
7.422.539,88
0,49
10:38

A

AYCES ALTINYUNUS CESME
675,50
30.194.194,00
0,82
10:38

A

AYDEM ENERJI
26,12
6.601.234,58
0,15
10:38

A

AYEN ENERJI
28,98
5.592.890,60
0,35
10:38

A

AYES CELIK HASIR VE CIT
31,70
2.587.290,60
9,99
09:55

A

AYGAZ
252,75
76.332.570,00
0,90
10:38

A

AZTEK TEKNOLOJI
4,35
7.513.427,79
3,76
10:38

B

BAGFS BAGFAS
34,26
81.665.174,62
4,45
10:38

B

BAHKM BAHADIR KIMYA
121,40
62.996.452,80
9,96
10:37

B

BAKAB BAK AMBALAJ
38,16
946.050,50
1,81
10:38

B

BALAT ACILAR ACILIK
93,00
843.138,00
0,05
09:55

B

BALSU GIDA
14,10
20.876.878,11
1,12
10:38

B

BANVT BANVIT
157,30
1.790.403,50
0,19
10:38

B

BARMA BAREM AMBALAJ
46,36
6.909.999,16
0,39
10:38

B

BASCM BASTAS BASKENT CIMENTO
14,31
8.142,39
1,11
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,38
3.889.800,02
1,46
10:38

B

BAYRK BAYRAK TABAN SANAYI
4,53
5.217.654,30
1,31
10:38

B

BEGYO BATI EGE GMYO
4,25
3.740.840,60
0,24
10:38

B

BERA HOLDING
18,84
283.099.758,08
5,80
10:38

B

BESLR BESLER GIDA
15,17
42.040.993,07
1,34
10:38

B

BESTE BEST BRANDS ENERJI
21,58
54.711.885,68
1,22
10:38

B

BEYAZ FILO
28,64
3.247.668,28
0,21
10:37

B

BFREN BOSCH FREN SISTEMLERI
144,10
1.678.094,40
0,07
10:38

B

BIENY BIEN YAPI URUNLERI
23,30
17.802.067,66
1,92
10:38

B

BIGCH BUYUK SEFLER EFS
7,41
1.773.975,05
0,13
10:38

B

BIGEN BIRLESIM GRUP ENERJI
8,73
5.331.737,22
0,34
10:37

B

BIGTK BIG MEDYA TEKNOLOJI
242,10
2.977.798,90
0,62
10:38

B

BIMAS BIM MAGAZALAR
689,00
663.211.784,50
0,79
10:38

B

BINBN BIN ULASIM TEKNOLOJILERI
164,00
3.912.841,80
0,86
10:38

B

BINHO 1000 YATIRIMLAR HOL.
8,39
29.302.687,63
0,24
10:38

B

BIOEN BIOTREND CEVRE VE ENERJI
16,30
15.697.876,32
2,74
10:38

B

BIZIM MAGAZALARI
27,78
1.731.769,34
0,00
10:37

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
9.107.879,40
0,68
10:38

B

BLCYT BILICI YATIRIM
42,12
3.139.256,60
0,29
10:38

B

BLUME METAL KIMYA
46,84
8.661.471,32
0,72
10:38

B

BMSCH BMS CELIK HASIR
18,39
2.805.166,25
1,71
10:38

B

BMSTL BMS BIRLESIK METAL
81,65
28.986.199,85
0,97
10:38

B

BNTAS BANTAS AMBALAJ
6,41
5.404.990,57
0,16
10:38

B

BOBET BOGAZICI BETON SANAYI
19,43
29.281.328,87
2,75
10:38

B

BORLS BORLEASE OTOMOTIV
2,88
12.598.456,11
2,37
10:38

B

BORSK BOR SEKER
6,24
10.576.942,02
0,48
10:38

B

BOSSA
6,51
2.368.844,61
1,09
10:38

B

BRISA
89,35
1.087.107,35
0,45
10:38

B

BRKO BIRKO MENSUCAT
14,50
1.125.200,00
5,84
09:55

B

BRKSN BERKOSAN YALITIM
9,02
1.487.409,29
1,01
10:38

B

BRKVY BIRIKIM VARLIK YONETIM
91,15
3.205.072,45
0,38
10:38

B

BRLSM BIRLESIM MUHENDISLIK
17,03
48.720.237,63
0,77
10:38

B

BRMEN BIRLIK MENSUCAT
7,94
521.927,96
0,13
09:55

B

BRSAN BORUSAN BORU SANAYI
526,50
140.682.453,00
1,86
10:38

B

BRYAT BORUSAN YAT. PAZ.
2.242,00
28.481.486,00
0,58
10:38

B

BSOKE BATISOKE CIMENTO
35,02
108.390.537,12
0,57
10:38

B

BTCIM BATI CIMENTO
6,18
185.972.134,16
0,49
10:38

B

BUCIM BURSA CIMENTO
6,20
1.590.760,45
0,32
10:38

B

BULGS BULLS GSYO
42,54
40.770.057,28
0,28
10:38

B

BURCE LIK
37,96
39.692.807,06
3,16
10:38

B

BURVA BURCELIK VANA
835,00
20.080.604,00
6,70
10:38

B

BVSAN BULBULOGLU VINC
111,10
91.363.849,50
4,06
10:38

B

BYDNR BAYDONER RESTORANLARI
35,72
867.892,56
1,54
10:38

C

CANTE CAN2 TERMIK
1,55
336.674.751,97
1,97
10:38

C

CASA EMTIA PETROL
91,90
274.689,10
5,26
09:55

C

CATES ELEKTRIK
49,94
67.391.976,60
3,70
10:38

C

CCOLA COCA COLA ICECEK
70,65
28.315.593,80
0,49
10:38

C

CELHA CELIK HALAT
9,94
1.904.100,91
0,60
10:38

C

CEMAS DOKUM
4,77
12.864.430,78
0,83
10:38

C

CEMTS CEMTAS
10,74
3.407.968,41
1,99
10:37

C

CEMZY CEM ZEYTIN
57,15
41.463.861,30
4,83
10:38

C

CEOEM CEO EVENT MEDYA
20,48
923.352,00
0,49
10:38

C

CGCAM CAGDAS CAM
37,00
14.203.938,80
0,05
10:38

C

CIMSA
48,62
24.242.955,46
0,16
10:38

C

CLEBI CELEBI
1.828,00
50.156.950,00
2,19
10:38

C

CMBTN CIMBETON
1.734,00
5.522.394,00
1,11
10:38

C

CMENT CIMENTAS
359,25
1.388.142,00
9,95
09:55

C

CONSE CONSUS ENERJI
3,27
6.133.403,30
0,62
10:38

C

COSMO S YAT. HOLDING
197,30
2.148.247,10
0,25
10:38

C

CRDFA CREDITWEST FAKTORING
74,40
2.177.526,75
0,80
10:36

C

CRFSA CARREFOURSA
129,10
4.675.577,00
0,47
10:38

C

CUSAN CUHADAROGLU METAL
22,94
2.226.130,80
1,04
10:38

C

CVKMD CVK MADEN
32,04
132.677.048,98
0,80
10:38

C

CWENE CW ENERJI
28,98
42.972.274,56
0,41
10:38

D

DAGI GIYIM
5,76
3.284.440,82
0,69
10:38

D

DAPGM DAP GAYRIMENKUL
11,66
40.229.243,84
0,85
10:38

D

DARDL DARDANEL
2,07
3.700.659,10
0,48
10:38

D

DCTTR DCT TRADING DIS TICARET
8,70
28.435.584,94
1,16
10:38

D

DENGE HOLDING
2,55
7.786.645,31
0,39
10:37

D

DERHL DERLUKS YATIRIM HOLDING
15,01
15.327.810,55
0,87
10:38

D

DERIM OD
35,80
2.995.539,44
1,13
10:38

D

DESA DERI
12,40
8.701.002,57
2,67
10:38

D

DESPC DESPEC BILGISAYAR
39,28
3.383.035,40
0,30
10:38

D

DEVA HOLDING
60,30
8.955.140,90
1,17
10:38

D

DGATE DATAGATE BILGISAYAR
70,45
2.584.610,50
1,74
10:38

D

DGGYO DOGUS GMYO
29,08
239.209,66
0,28
10:38

D

DGNMO DOGANLAR MOBILYA
4,04
3.799.413,68
1,70
10:38

D

DIRIT EKS DIRILIS TEKSTIL
26,50
26.049,50
1,85
09:55

D

DITAS DOGAN
45,38
37.326.076,68
6,70
10:38

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
10.089.585,87
0,17
10:38

D

DMRGD DMR UNLU MAMULLER
3,55
10.938.638,83
1,66
10:38

D

DMSAS DEMISAS DOKUM
8,48
8.801.678,96
1,92
10:38

D

DNISI DINAMIK ISI MAKINA YALITIM
20,08
1.631.724,92
0,10
10:38

D

DOAS DOGUS OTOMOTIV
198,70
28.242.698,10
0,30
10:38

D

DOCO DO-CO
9.375,00
5.962.027,50
0,85
10:38

D

DOFER YAPI MALZEMELERI
34,32
4.655.378,50
1,55
10:38

D

DOFRB DOF ROBOTIK
89,55
92.935.161,05
0,79
10:38

D

DOGUB DOGUSAN
64,35
24.985.713,05
0,69
10:38

D

DOHOL DOGAN HOLDING
21,32
10.539.603,42
0,65
10:38

D

DOKTA S DOKUMCULUK
22,20
2.235.647,14
0,36
10:38

D

DSTKF DESTEK FINANS FAKTORING
1.818,00
289.938.354,00
0,22
10:38

D

DUNYH DUNYA HOLDING
112,50
14.589.317,80
0,71
10:38

D

DURDO DURAN DOGAN BASIM
3,81
4.961.927,43
0,52
10:38

D

DURKN DURUKAN SEKERLEME
17,90
14.154.341,06
0,39
10:38

D

DYOBY DYO BOYA
13,18
1.119.615,04
0,15
10:35

D

DZGYO DENIZ GMYO
7,52
1.958.418,38
0,27
10:38

E

EBEBK EBEBEK MAGAZACILIK
61,85
1.339.884,50
0,32
10:36

E

ECILC ECZACIBASI ILAC
116,00
44.404.052,00
0,43
10:38

E

ECOGR EEN ENERJI
26,92
126.647.547,64
3,70
10:38

E

ECZYT ECZACIBASI YATIRIM
291,50
13.070.593,25
0,52
10:38

E

EDATA E-DATA TEKNOLOJI
14,13
45.247.412,51
1,65
10:38

E

EDIP GAYRIMENKUL
36,26
13.608.785,76
2,43
10:38

E

EFOR YATIRIM
18,46
7.215.285,65
0,22
10:38

E

EGEEN EGE ENDUSTRI
5.907,50
8.716.540,00
0,08
10:38

E

EGEGY EGEYAPI AVRUPA GMYO
28,64
12.130.053,26
0,85
10:38

E

EGEPO NASMED L
13,92
5.578.321,90
0,85
10:38

E

EGGUB EGE GUBRE
110,20
104.063.600,70
2,13
10:38

E

EGPRO EGE PROFIL
28,46
18.384.870,70
5,80
10:38

E

EGSER EGE SERAMIK
2,89
1.091.462,52
0,00
10:37

E

EKGYO EMLAK KONUT GMYO
20,78
307.383.555,56
1,24
10:38

E

EKIZ KIMYA
98,70
61.194,00
1,30
09:55

E

EKOS TEKNOLOJI
5,73
45.437.972,69
4,18
10:38

E

EKSUN GIDA
5,65
4.988.726,53
1,62
10:38

E

ELITE NATUREL ORGANIK GIDA
29,52
43.799.702,54
5,81
10:38

E

EMKEL EMEK ELEKTRIK
18,61
15.091.796,86
0,38
10:38

E

EMNIS EMINIS AMBALAJ
150,30
50.801,40
0,13
09:55

E

EMPAE EMPA ELEKTRONIK
34,20
164.170.134,58
1,18
10:38

E

ENDAE ENDA ENERJI HOLDING
13,95
6.935.618,46
1,27
10:38

E

ENERY A ENERJI
9,15
33.463.521,73
0,00
10:38

E

ENJSA ENERJISA ENERJI
117,20
109.009.872,80
1,91
10:38

E

ENKAI ENKA INSAAT
92,00
181.182.101,25
1,43
10:38

E

ENSRI ENSARI SINAI YATIRIMLAR
32,68
14.076.334,72
0,37
10:38

E

ENTRA IC ENTERRA YEN. ENERJI
10,19
34.890.807,35
3,78
10:38

E

EPLAS EGT
6,26
7.281.121,90
2,29
10:38

E

ERBOS AN
175,70
635.481,90
0,75
10:38

E

ERCB ERCIYAS CELIK BORU
53,35
6.121.868,20
0,47
10:38

E

EREGL I DEMIR CELIK
28,80
197.720.522,08
0,55
10:38

E

ERSU GIDA
22,00
10.771.391,56
3,29
10:38

E

ESCAR FILO
27,54
36.538.639,08
0,44
10:38

E

ESCOM ESCORT TEKNOLOJI
6,05
100.085.810,79
0,33
10:38

E

ESEN BOGA ELEKTRIK
3,89
52.348.544,36
2,75
10:38

E

ETILR ETILER GIDA
3,96
5.346.447,66
1,25
10:38

E

ETYAT EURO TREND YAT. ORT.
22,64
480.694,40
0,00
10:38

E

EUHOL EURO YATIRIM HOLDING
15,00
1.731.510,00
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,80
460.251,08
1,11
10:37

E

EUPWR EUROPOWER ENERJI
37,66
143.415.808,56
2,67
10:38

E

EUREN EUROPEN ENDUSTRI
4,62
18.267.400,65
0,43
10:38

E

EUYO EURO YAT. ORT.
18,09
418.634,56
0,67
10:36

E

EYGYO EYG GMYO
3,42
58.928.969,02
9,76
10:38

F

FADE GIDA
14,31
1.747.157,12
0,14
10:38

F

FENER BAHCE FUTBOL
2,91
57.155.058,77
0,69
10:38

F

FLAP KONGRE TOPLANTI HIZ.
10,38
1.047.371,25
1,33
10:38

F

FMIZP F-M IZMIT PISTON
298,25
1.994.034,75
1,10
10:38

F

FONET BILGI TEKNOLOJILERI
4,40
125.077.830,35
1,12
10:38

F

FORMT FORMET METAL VE CAM
2,88
10.373.064,26
0,00
10:38

F

FORTE BILGI ILETISIM
93,30
72.546.818,35
2,41
10:38

F

FRIGO PAK GIDA
8,72
3.925.112,44
0,23
10:38

F

FRMPL FORMUL PLASTIK VE METAL
30,64
18.986.433,18
0,39
10:38

F

FROTO FORD OTOSAN
112,20
192.816.015,30
0,54
10:38

F

FZLGY FUZUL GMYO
13,21
34.871.239,56
2,32
10:38

G

GARAN TI BANKASI
139,10
473.304.331,20
0,14
10:38

G

GARFA GARANTI FAKTORING
26,30
2.191.019,04
0,08
10:37

G

GATEG GATE GROUP TEKNOLOJI
320,00
449.280,00
1,54
09:55

G

GEDIK Y. MEN. DEG.
5,55
2.666.919,93
0,36
10:38

G

GEDZA GEDIZ AMBALAJ
29,80
7.832.609,10
0,61
10:38

G

GENIL GEN ILAC
9,31
148.504.673,41
1,48
10:38

G

GENKM GENTAS KIMYA
17,71
73.784.588,57
10,00
10:38

G

GENTS GENTAS
8,81
10.080.183,10
0,56
10:38

G

GEREL GERSAN ELEKTRIK
28,90
53.168.808,44
5,06
10:38

G

GESAN GIRISIM ELEKTRIK SANAYI
46,08
33.018.445,60
0,92
10:38

G

GIPTA OFIS KIRTASIYE
63,65
56.574.175,90
0,39
10:38

G

GLBMD GLOBAL MEN. DEG.
11,71
451.604,00
1,35
10:38

G

GLCVY GELECEK VARLIK YONETIMI
67,80
5.390.758,40
0,07
10:38

G

GLRMK GULERMAK AGIR SANAYI
158,90
25.253.175,50
0,00
10:38

G

GLRYH GULER YAT. HOLDING
4,89
26.456.395,91
0,41
10:38

G

GLYHO GLOBAL YAT. HOLDING
14,27
10.024.749,93
1,57
10:38

G

GMTAS GIMAT MAGAZACILIK
29,20
18.143.356,48
0,07
10:38

G

GOKNR GOKNUR GIDA
21,26
386.877.256,42
9,76
10:38

G

GOLTS GOLTAS CIMENTO
345,00
18.402.618,50
1,92
10:38

G

GOODY GOOD-YEAR
14,13
1.920.021,51
0,21
10:38

G

GOZDE GIRISIM
21,84
1.743.622,04
0,09
10:38

G

GRNYO GARANTI YAT. ORT.
15,43
582.908,00
0,90
10:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
338,00
75.183.301,50
4,73
10:38

G

GRTHO GRAINTURK HOLDING
259,75
22.037.235,50
1,80
10:38

G

GSDDE GSD DENIZCILIK
10,53
11.084.899,41
9,92
10:38

G

GSDHO GSD HOLDING
4,86
23.041.649,68
3,85
10:38

G

GSRAY GALATASARAY SPORTIF
1,14
15.746.404,22
0,88
10:38

G

GUBRF GUBRE FABRIK.
533,50
342.529.136,00
2,50
10:38

G

GUNDG GUNDOGDU GIDA
654,50
17.717.955,00
2,24
10:38

G

GWIND GALATA WIND ENERJI
25,32
11.088.934,54
0,32
10:38

G

GZNMI GEZINOMI SEYAHAT
63,70
140.814.662,10
2,23
10:38

H

HALKB T. HALK BANKASI
46,32
472.659.418,96
0,56
10:38

H

HATEK HATAY TEKSTIL
14,36
2.524.263,15
0,28
10:38

H

HATSN HATSAN GEMI
37,08
5.172.352,54
0,05
10:37

H

HDFGS HEDEF GIRISIM
3,24
47.513.820,21
0,31
10:38

H

HEDEF HOLDING
112,80
80.201.132,00
0,71
10:38

H

HEKTS HEKTAS
2,92
19.998.826,56
0,69
10:38

H

HKTM HIDROPAR HAREKET KONTROL
11,75
5.665.830,68
1,64
10:38

H

HLGYO HALK GMYO
5,48
95.422.307,71
0,18
10:38

H

HOROZ LOJISTIK
57,75
4.517.276,10
0,00
10:38

H

HRKET HAREKET PROJE TASIMACILIGI
67,20
39.193.769,70
4,34
10:38

H

HTTBT HITIT BILGISAYAR
39,12
2.635.462,50
0,46
10:38

H

HUBVC HUB GIRISIM
4,79
2.959.560,04
2,35
10:37

H

HUNER HUN YENILENEBILIR ENERJI
3,17
7.018.822,30
0,31
10:38

H

HURGZ HURRIYET GZT.
5,79
9.970.505,31
1,03
10:38

I

ICBCT ICBC TURKEY BANK
14,70
31.030.709,06
9,95
10:38

I

ICUGS ICU GIRISIM
2,82
10.784.830,40
2,17
10:38

I

IDGYO IDEALIST GMYO
3,81
712.687,01
0,78
10:36

I

IEYHO ISIKLAR ENERJI YAPI HOL.
86,50
120.521.003,30
0,46
10:38

I

IHAAS IHLAS HABER AJANSI
81,30
7.854.141,15
4,13
10:38

I

IHEVA IHLAS EV ALETLERI
2,23
505.558,90
1,33
10:38

I

IHGZT IHLAS GAZETECILIK
1,48
1.282.861,12
0,68
10:37

I

IHLAS HOLDING
2,08
34.737.001,15
1,46
10:38

I

IHLGM IHLAS GAYRIMENKUL
2,03
8.806.374,57
1,00
10:38

I

IHYAY IHLAS YAYIN HOLDING
1,76
486.611,47
0,57
10:38

I

IMASM IMAS MAKINA
3,68
32.646.668,41
2,65
10:38

I

INDES INDEKS BILGISAYAR
8,85
154.935.611,12
4,49
10:38

I

INFO YATIRIM
3,58
9.919.943,28
0,28
10:38

I

INGRM INGRAM BILISIM
407,50
2.500.063,25
0,87
10:38

I

INTEK INNOSA TEKNOLOJI
284,50
448.941,00
3,48
09:55

I

INTEM A
272,75
7.800.863,00
0,46
10:38

I

INVEO YATIRIM HOLDING
7,34
7.265.023,73
0,14
10:38

I

INVES TCO HOLDING
358,50
88.878.660,25
2,12
10:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,60
39.891,20
0,82
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,58
960.592.669,33
0,14
10:38

I

ISDMR ISKENDERUN DEMIR CELIK
42,18
9.047.544,70
0,33
10:38

I

ISFIN IS FIN.KIR.
19,96
3.838.828,98
0,20
10:37

I

ISGSY IS GIRISIM
125,00
92.323.482,70
2,04
10:38

I

ISGYO IS GMYO
21,34
903.493,28
0,74
10:35

I

ISKPL ISIK PLASTIK
11,30
31.727.885,28
0,79
10:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,34
62.728.822,10
0,40
10:38

I

ISSEN ISBIR SENTETIK DOKUMA
7,32
591.311,67
0,83
10:35

I

ISYAT IS YAT. ORT.
8,79
16.114.024,40
3,53
10:38

I

IZENR IZDEMIR ENERJI
9,13
22.225.197,31
0,76
10:38

I

IZFAS IZMIR FIRCA
50,80
20.125.195,05
1,60
10:38

I

IZINV IZ YATIRIM HOLDING
60,30
1.301.709,95
1,01
10:35

I

IZMDC IZMIR DEMIR CELIK
6,72
7.564.739,01
0,30
10:38

J

JANTS A JANT SANAYI
16,89
2.732.897,64
0,30
10:38

K

KAPLM KAPLAMIN
384,25
12.856.073,75
1,22
10:38

K

KAREL ELEKTRONIK
8,98
72.250.405,02
0,99
10:38

K

KARSN KARSAN OTOMOTIV
10,53
21.580.047,41
0,94
10:38

K

KARTN KARTONSAN
71,75
4.104.256,00
1,20
10:38

K

KATMR KATMERCILER EKIPMAN
2,71
46.395.031,62
1,50
10:38

K

KAYSE RI SEKER FABRIKASI
5,29
10.231.260,39
0,00
10:38

K

KBORU KUZEY BORU
19,41
26.580.927,84
0,67
10:38

K

KCAER KOCAER CELIK
12,46
111.725.116,44
2,47
10:38

K

KCHOL KOC HOLDING
193,20
1.037.397.406,60
0,47
10:38

K

KENT GIDA
460,00
666.540,00
1,10
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,43
1.340.732,12
9,94
09:55

K

KFEIN KAFEIN YAZILIM
8,90
10.548.690,98
1,25
10:38

K

KGYO KORAY GMYO
7,75
4.323.306,18
0,26
10:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,65
10.750.377,55
2,92
10:38

K

KLGYO KILER GMYO
6,04
12.397.200,90
0,00
10:38

K

KLKIM KALEKIM KIMYEVI MADDELER
39,52
36.440.363,42
1,54
10:38

K

KLMSN KLIMASAN KLIMA
30,58
11.527.127,68
0,20
10:38

K

KLNMA T. KALKINMA BANK.
11,95
536.053,10
0,83
09:55

K

KLRHO KILER HOLDING
197,20
418.958.912,70
9,98
10:38

K

KLSER KALESERAMIK
25,74
6.248.703,08
0,55
10:37

K

KLSYN KOLEKSIYON MOBILYA
9,27
2.808.008,89
0,22
10:36

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,00
14.664.066,05
0,96
10:38

K

KMPUR KIMTEKS POLIURETAN
15,35
73.956.165,27
9,96
10:38

K

KNFRT KONFRUT TARIM
10,88
3.478.946,72
2,16
10:38

K

KOCMT KOC METALURJI
2,49
6.036.662,84
0,00
10:38

K

KONKA KONYA KAGIT
16,15
39.807.093,85
2,74
10:38

K

KONTR OLMATIK TEKNOLOJI
8,73
54.167.741,85
0,80
10:38

K

KONYA CIMENTO
4.062,50
4.725.040,00
0,06
10:38

K

KOPOL KOZA POLYESTER
6,31
7.973.226,51
1,94
10:38

K

KORDS A TEKNIK TEKSTIL
53,10
4.886.029,10
0,19
10:37

K

KOTON MAGAZACILIK
15,05
7.569.619,28
0,87
10:38

K

KRDMA KARDEMIR (A)
30,08
13.343.000,78
1,18
10:38

K

KRDMB KARDEMIR (B)
40,14
11.901.549,80
0,89
10:38

K

KRDMD KARDEMIR (D)
30,46
98.891.730,60
1,49
10:38

K

KRGYO KORFEZ GMYO
2,84
2.899.504,55
0,35
10:38

K

KRONT KRON TEKNOLOJI
19,37
44.591.406,41
0,41
10:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,45
6.110.868,30
0,35
10:38

K

KRSTL KRISTAL KOLA
9,39
48.806.923,83
3,99
10:38

K

KRTEK KARSU TEKSTIL
27,58
1.677.479,08
0,00
10:37

K

KRVGD KERVAN GIDA
2,86
10.099.125,72
4,98
10:38

K

KSTUR KUSTUR KUSADASI TURIZM
3.100,00
310.000,00
3,25
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,35
609.442.841,45
2,50
10:38

K

KTSKR KUTAHYA SEKER FABRIKASI
68,90
7.167.644,30
0,58
10:38

K

KUTPO KUTAHYA PORSELEN
98,75
4.702.421,75
0,36
10:35

K

KUVVA GIDA
129,00
3.401.012,70
1,07
10:38

K

KUYAS YATIRIM
68,80
152.564.051,70
3,64
10:38

K

KZBGY KIZILBUK GYO
3,49
244.643.567,88
8,64
10:38

K

KZGYO KUZUGRUP GMYO
21,46
10.023.086,24
0,83
10:38

L

LIDER LDR TURIZM
82,75
8.667.256,20
0,30
10:37

L

LIDFA LIDER FAKTORING
3,13
2.579.118,92
0,32
10:37

L

LILAK LILA KAGIT
30,56
22.420.097,52
1,33
10:38

L

LINK BILGISAYAR
229,40
58.026.363,20
2,23
10:38

L

LKMNH LOKMAN HEKIM SAGLIK
16,31
1.724.859,70
0,06
10:38

L

LMKDC LIMAK DOGU ANADOLU
34,92
28.213.234,66
0,63
10:38

L

LOGO YAZILIM
138,80
15.919.496,30
0,43
10:38

L

LRSHO LORAS HOLDING
3,48
12.870.335,35
1,42
10:38

L

LUKSK LUKS KADIFE
97,40
860.504,10
0,15
10:36

L

LXGYO LUXERA GMYO
16,02
4.018.552,92
9,95
10:38

L

LYDHO LYDIA HOLDING
204,50
50.106.367,00
1,69
10:38

L

LYDYE LYDIA YESIL ENERJI
17.145,00
17.282.460,00
3,91
10:38

M

MAALT MARMARIS ALTINYUNUS
977,50
14.464.205,00
0,10
10:38

M

MACKO LIK INTERNET HIZMETLERI
33,98
4.437.929,16
1,11
10:38

M

MAGEN MARGUN ENERJI
47,54
28.182.359,66
1,16
10:38

M

MAKIM MAKINE
16,73
1.804.289,88
0,71
10:37

M

MAKTK MAKINA TAKIM
13,76
6.393.419,83
0,22
10:37

M

MANAS ENERJI YONETIMI
17,27
629.013.838,48
1,59
10:38

M

MARBL TUREKS TURUNC MADENCILIK
11,75
3.876.377,70
0,43
10:38

M

MARKA YATIRIM HOLDING
0,00
0,00
0,00
18:10

M

MARMR MARMARA HOLDING
2,34
30.687.739,44
2,09
10:38

M

MARTI OTEL
1,45
33.144.006,31
0,68
10:38

M

MAVI GIYIM
41,30
20.998.476,02
0,39
10:38

M

MCARD METROPAL KURUMSAL HIZMETLER
96,80
1.150.564,80
10,00
10:38

M

MEDTR MEDITERA TIBBI MALZEME
28,14
950.688,34
0,07
10:38

M

MEGAP MEGA POLIETILEN
0,00
0,00
0,00
18:10

M

MEGMT MEGA METAL
66,30
65.446.572,15
0,75
10:38

M

MEKAG MEKA GLOBAL MAKINE
7,14
44.820.391,50
1,92
10:38

M

MEPET METRO PETROL VE TESISLERI
28,32
11.408.643,78
1,22
10:38

M

MERCN MERCAN KIMYA
18,11
39.384.842,23
2,61
10:38

M

MERIT TURIZM
17,72
9.826.148,89
0,11
10:38

M

MERKO GIDA
15,79
27.616.866,33
0,82
10:38

M

METRO HOLDING
5,81
10.593.342,88
1,93
10:38

M

MEYSU GIDA
13,85
198.253.725,58
3,05
10:38

M

MGROS MIGROS TICARET
601,00
179.272.800,50
0,33
10:38

M

MHRGY MHR GMYO
3,43
2.290.745,32
0,29
10:38

M

MIATK MIA TEKNOLOJI
41,12
247.909.356,60
2,54
10:38

M

MMCAS MMC SAN. VE TIC. YAT.
96,95
85.897,70
0,21
09:55

M

MNDRS MENDERES TEKSTIL
14,10
5.799.347,02
0,14
10:38

M

MNDTR MONDI TURKEY
5,87
2.158.052,48
0,34
10:38

M

MOBTL MOBILTEL ILETISIM
10,18
4.756.107,32
1,83
10:38

M

MOGAN ENERJI
10,04
40.115.347,39
2,71
10:38

M

MOPAS MARKETCILIK
43,66
114.145.811,68
4,00
10:38

M

MPARK MLP SAGLIK
432,25
21.064.383,00
1,03
10:38

M

MRGYO MARTI GMYO
1,49
20.057.190,81
0,67
10:38

M

MRSHL MARSHALL
1.417,00
1.013.465,00
0,50
10:37

M

MSGYO MISTRAL GMYO
6,33
3.071.848,77
0,47
10:38

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,24
3.251.821,26
0,56
10:38

M

MTRYO METRO YAT. ORT.
9,82
561.075,05
3,37
10:38

M

MZHLD MAZHAR ZORLU HOLDING
6,31
84.224,49
1,87
10:38

N

NATEN NATUREL ENERJI
7,25
17.603.356,94
3,46
10:38

N

NETAS TELEKOM.
56,80
1.360.401,30
0,18
10:38

N

NETCD NETCAD YAZILIM
138,10
424.389.289,90
0,58
10:38

N

NIBAS NIGBAS NIGDE BETON
8,08
7.409.455,08
1,46
10:38

N

NTGAZ NATURELGAZ
12,12
35.045.650,54
2,71
10:38

N

NTHOL NET HOLDING
44,76
4.654.176,76
0,18
10:37

N

NUGYO NUROL GMYO
9,13
2.206.148,76
0,54
10:38

N

NUHCM NUH CIMENTO
303,25
36.667.780,75
1,22
10:38

O

OBAMS OBA MAKARNACILIK
7,53
70.648.294,37
2,46
10:38

O

OBASE BILGISAYAR
35,48
1.680.224,44
1,08
10:38

O

ODAS ELEKTRIK
6,16
168.173.201,73
2,67
10:38

O

ODINE TEKNOLOJI
645,00
258.016.446,00
0,94
10:38

O

OFSYM OFIS YEM GIDA
64,40
5.702.573,75
0,63
10:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
226,30
11.364.641,00
0,58
10:38

O

ONRYT ONUR TEKNOLOJI
58,60
18.441.467,20
0,51
10:38

O

ORCAY ORTAKOY CAY SANAYI
3,31
1.047.036,31
0,60
10:37

O

ORGE ENERJI ELEKTRIK
68,05
4.121.936,35
0,29
10:38

O

ORMA N MAHSULLERI
156,30
123.477,00
2,50
09:55

O

OSMEN OSMANLI MENKUL
7,83
9.827.657,92
1,39
10:38

O

OSTIM ENDUSTRIYEL YAT
2,99
23.114.912,08
0,99
10:38

O

OTKAR OTOKAR
370,75
20.576.853,25
0,34
10:38

O

OTTO HOLDING
317,00
11.943.069,50
2,16
10:38

O

OYAKC OYAK CIMENTO
23,08
38.052.629,34
0,43
10:37

O

OYAYO OYAK YAT. ORT.
59,00
574.944,15
0,67
10:38

O

OYLUM SINAI YATIRIMLAR
8,16
844.914,19
1,45
10:38

O

OYYAT OYAK YATIRIM MENKUL
63,65
11.539.812,10
0,63
10:38

O

OZATD OZATA DENIZCILIK
209,20
20.571.293,10
1,45
10:38

O

OZGYO OZDERICI GMYO
2,09
613.211,57
0,48
10:36

O

OZKGY OZAK GMYO
13,64
18.806.239,43
3,67
10:38

O

OZRDN OZERDEN AMBALAJ
30,52
17.507.548,12
7,92
10:38

O

OZSUB OZSU BALIK
21,80
19.482.424,86
0,91
10:38

O

OZYSR OZYASAR TEL
45,72
1.753.733,22
0,82
10:38

P

PAGYO PANORA GMYO
98,00
2.536.831,95
4,26
10:38

P

PAHOL PASIFIK HOLDING
1,49
49.293.232,10
0,68
10:38

P

PAMEL ELEKTRIK
82,70
983.132,85
0,72
10:33

P

PAPIL ON SAVUNMA
16,10
38.721.906,69
1,47
10:38

P

PARSN PARSAN
80,65
2.838.339,70
0,00
10:34

P

PASEU PASIFIK EURASIA LOJISTIK
121,60
45.826.486,70
2,72
10:38

P

PATEK PASIFIK TEKNOLOJI
18,05
69.150.949,62
1,98
10:38

P

PCILT PC ILETISIM MEDYA
27,02
69.363.911,52
3,13
10:38

P

PEKGY PEKER GMYO
14,28
723.344.646,10
0,49
10:38

P

PENGD PENGUEN GIDA
8,76
8.712.720,12
2,12
10:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,17
3.976.018,06
0,38
10:38

P

PETKM PETKIM
18,22
584.913.801,53
2,59
10:38

P

PETUN PINAR ET VE UN
11,91
6.492.106,94
1,45
10:38

P

PGSUS PEGASUS
178,60
401.847.303,80
0,78
10:38

P

PINSU PINAR SU
10,98
34.852.696,00
5,78
10:38

P

PKART PLASTIKKART
75,15
1.302.659,10
0,40
10:38

P

PKENT PETROKENT TURIZM
157,60
11.376.006,10
1,44
10:38

P

PLTUR PLATFORM TURIZM
25,08
34.319.286,62
10,00
10:38

P

PNLSN PANELSAN CATI CEPHE
50,35
20.466.466,29
1,66
10:38

P

PNSUT PINAR SUT
11,07
3.446.606,67
1,10
10:38

P

POLHO POLISAN HOLDING
20,42
127.681.311,18
3,13
10:38

P

POLTK POLITEKNIK METAL
5.150,00
20.037.082,50
1,28
10:38

P

PRDGS PARDUS GIRISIM
7,14
12.185.623,59
1,71
10:38

P

PRKAB TURK PRYSMIAN KABLO
43,52
14.555.882,30
0,09
10:38

P

PRKME PARK ELEK.MADENCILIK
18,81
8.224.165,94
1,78
10:38

P

PRZMA PRIZMA PRESS MATBAACILIK
15,40
2.711.359,06
1,72
10:38

P

PSDTC PERGAMON DIS TICARET
125,80
921.759,80
0,63
10:35

P

PSGYO PASIFIK GMYO
2,13
28.369.418,38
0,93
10:38

Q

QNBFK QNB FINANSAL KIRALAMA
50,80
78.079,60
0,68
09:55

Q

QNBTR QNB BANK
271,75
253.814,50
0,09
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,99
133.713.527,26
0,67
10:38

R

RALYH RAL YATIRIM HOLDING
143,50
12.112.250,70
0,14
10:38

R

RAYSG RAY SIGORTA
201,50
8.496.755,60
0,90
10:38

R

REEDR REEDER TEKNOLOJI
6,16
27.934.223,04
1,15
10:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
161,10
34.222.447,40
1,38
10:38

R

RNPOL RAINBOW POLIKARBONAT
2,03
2.299.225,02
0,98
10:38

R

RODRG RODRIGO TEKSTIL
21,18
326.900,46
0,76
10:35

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,86
18.189.183,81
1,03
10:38

R

RUBNS RUBENIS TEKSTIL
32,60
2.982.615,40
1,81
10:38

R

RUZYE RUZY MADENCILIK VE ENERJI
11,13
11.799.578,20
0,27
10:38

R

RYGYO REYSAS GMYO
32,22
34.196.719,44
0,56
10:38

R

RYSAS REYSAS LOJISTIK
17,15
16.411.874,07
1,10
10:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,30
6.897.113,02
0,15
10:38

S

SAHOL SABANCI HOLDING
95,40
433.991.656,05
0,63
10:38

S

SAMAT SARAY MATBAACILIK
5,43
549.741,27
0,73
10:38

S

SANEL MUHENDISLIK
36,50
3.327.787,10
1,08
10:38

S

SANFM SANIFOAM ENDUSTRI
6,95
10.923.516,61
0,71
10:38

S

SANKO PAZARLAMA
20,46
1.175.276,04
0,49
10:36

S

SARKY SARKUYSAN
31,04
66.149.365,18
2,08
10:38

S

SASA POLYESTER
2,22
396.067.689,88
0,91
10:38

S

SAYAS SAY YENILENEBILIR ENERJI
41,04
6.883.352,46
1,28
10:38

S

SDTTR SDT UZAY VE SAVUNMA
221,80
72.763.366,00
0,98
10:38

S

SEGMN SEGMEN KARDESLER GIDA
52,80
44.428.489,50
1,03
10:38

S

SEGYO SEKER GMYO
6,11
6.114.768,58
0,00
10:38

S

SEKFK SEKER FIN. KIR.
10,10
1.313.065,89
0,40
10:38

S

SEKUR O PLASTIK
5,75
2.818.618,21
5,31
10:38

S

SELEC SELCUK ECZA DEPOSU
81,40
23.218.019,85
1,12
10:37

S

SELVA GIDA
2,29
17.295.327,44
0,87
10:38

S

SERNT SERANIT GRANIT SERAMIK
7,44
17.009.881,77
0,13
10:38

S

SEYKM SEYITLER KIMYA
4,62
946.021,84
1,49
10:38

S

SILVR SILVERLINE ENDUSTRI
2,46
572.468,58
0,40
10:38

S

SISE CAM
41,74
127.139.415,34
0,48
10:38

S

SKBNK SEKERBANK
10,71
77.009.466,07
1,02
10:38

S

SKTAS SOKTAS
3,31
2.728.231,81
0,61
10:37

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
288,50
1.970.623,50
0,52
10:38

S

SKYMD SEKER YATIRIM
12,11
3.364.670,60
0,41
10:38

S

SMART IKS YAZILIM
35,08
59.872.822,52
0,11
10:38

S

SMRTG SMART GUNES ENERJISI TEK.
7,44
14.662.390,78
0,13
10:38

S

SMRVA SUMER VARLIK YONETIM
60,30
34.831.668,25
2,11
10:38

S

SNGYO SINPAS GMYO
4,12
214.932.282,41
8,65
10:38

S

SNICA SANICA ISI SANAYI
3,80
4.215.963,55
0,53
10:38

S

SNPAM SONMEZ PAMUKLU
22,12
130.331,04
0,36
09:55

S

SODSN SODAS SODYUM SANAYII
9,94
50.008,14
0,10
09:55

S

SOKE DEGIRMENCILIK
15,30
20.592.376,70
0,33
10:38

S

SOKM SOK MARKETLER TICARET
56,65
37.189.887,65
0,79
10:38

S

SONME Z FILAMENT
152,40
415.685,10
0,99
10:31

S

SRVGY SERVET GMYO
3,33
75.476.916,30
1,83
10:38

S

SUMAS SUNI TAHTA
272,25
55.811,25
2,42
09:55

S

SUNTK SUN TEKSTIL
37,04
3.605.996,46
1,80
10:38

S

SURGY SUR TATIL EVLERI GMYO
58,40
27.356.242,35
0,93
10:38

S

SUWEN TEKSTIL
9,14
2.367.278,12
0,55
10:38

S

SVGYO SAVUR GMYO
5,85
307.064.351,60
9,96
10:38

T

TABGD TAB GIDA
256,75
10.961.418,00
0,48
10:38

T

TARKM TARKIM BITKI KORUMA
377,00
5.487.198,00
0,13
10:38

T

TATEN TATLIPINAR ENERJI URETIM
12,03
276.982.432,55
1,78
10:38

T

TATGD TAT GIDA
18,51
10.065.370,34
1,28
10:38

T

TAVHL TAV HAVALIMANLARI
297,50
50.346.537,00
1,65
10:38

T

TBORG T.TUBORG
156,30
40.254.595,80
4,81
10:38

T

TCELL TURKCELL
109,20
252.219.970,20
0,09
10:38

T

TCKRC KIRAC GALVANIZ
102,30
70.417.166,00
2,92
10:38

T

TDGYO TREND GMYO
18,32
606.104,50
0,43
10:38

T

TEHOL TERA YATIRIM TEK. HOL.
15,95
536.290.640,58
2,90
10:38

T

TEKTU TEK-ART TURIZM
9,25
17.534.645,37
1,43
10:38

T

TERA YATIRIM MENKUL DEGERLER
299,25
316.131.377,50
0,58
10:38

T

TEZOL EUROPAP KAGIT
16,41
9.123.492,55
0,97
10:38

T

TGSAS TGS DIS TICARET
171,60
8.518.225,80
3,43
10:37

T

THYAO TURK HAVA YOLLARI
291,75
1.624.908.773,00
1,02
10:38

T

TKFEN TEKFEN HOLDING
84,25
82.178.482,30
0,47
10:38

T

TKNSA TEKNOSA IC VE DIS TICARET
24,08
20.490.570,22
0,33
10:38

T

TLMAN TRABZON LIMAN
88,90
799.645,60
0,97
10:38

T

TMPOL TEMAPOL POLIMER PLASTIK
579,00
37.941.758,00
0,69
10:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,50
137.495.474,90
5,48
10:38

T

TNZTP TAPDI TINAZTEPE
24,44
27.364.961,88
3,47
10:38

T

TOASO TOFAS OTO. FAB.
302,00
91.971.714,75
0,82
10:38

T

TRALT TURK ALTIN ISLETMELERI
53,05
654.077.762,75
0,75
10:38

T

TRCAS TURCAS HOLDING
43,80
51.702.595,04
2,67
10:38

T

TRENJ TR DOGAL ENERJI
112,00
60.771.983,50
2,19
10:38

T

TRGYO TORUNLAR GMYO
83,25
77.675.660,95
2,40
10:38

T

TRHOL TERA FINANSAL YAT. HOL.
799,50
25.131.674,00
0,31
10:38

T

TRILC TURK ILAC SERUM
15,65
4.700.875,11
0,45
10:38

T

TRMET TR ANADOLU METAL MADENCILIK
153,10
159.391.376,20
1,53
10:38

T

TSGYO TSKB GMYO
6,87
826.426,88
0,15
10:35

T

TSKB T.S.K.B.
12,22
21.803.597,72
0,00
10:38

T

TSPOR TRABZONSPOR SPORTIF
0,95
23.300.328,38
0,00
10:38

T

TTKOM TURK TELEKOM
61,65
100.745.100,90
0,08
10:38

T

TTRAK TURK TRAKTOR
455,00
12.140.273,00
0,28
10:38

T

TUCLK TUGCELIK
4,36
6.947.070,73
0,23
10:38

T

TUKAS
2,33
48.801.005,98
0,00
10:38

T

TUPRS TUPRAS
252,00
1.792.389.665,25
1,49
10:38

T

TUREX TUREKS TURIZM TASIMACILIK
7,53
154.363.592,49
6,06
10:38

T

TURGG TURKER PROJE GAYRIMENKUL
27,28
1.429.576,18
0,07
10:36

T

TURSG TURKIYE SIGORTA
12,58
196.793.627,13
2,44
10:38

U

UCAYM UCAY MUHENDISLIK
26,22
101.560.022,86
3,96
10:38

U

UFUK YATIRIM
1.640,00
3.582.474,00
0,43
10:37

U

ULAS LAR TURIZM YAT.
32,68
1.580.096,28
0,67
10:37

U

ULKER BISKUVI
111,80
116.018.751,70
0,53
10:38

U

ULUFA ULUSAL FAKTORING
3,91
6.997.696,34
0,51
10:37

U

ULUSE ULUSOY ELEKTRIK
198,60
15.309.317,00
2,69
10:37

U

ULUUN ULUSOY UN SANAYI
8,03
27.817.785,20
2,16
10:38

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,23
4.171.689,33
0,49
10:38

U

USAK SERAMIK
1,64
18.679.513,95
1,23
10:38

V

VAKBN VAKIFLAR BANKASI
35,60
193.553.053,22
0,23
10:38

V

VAKFA VAKIF FAKTORING
12,43
21.940.998,33
0,24
10:37

V

VAKFN VAKIF FIN. KIR.
1,88
6.686.391,88
0,53
10:37

V

VAKKO TEKSTIL
69,10
6.542.094,10
0,86
10:38

V

VANGD VANET GIDA
73,40
2.121.124,60
1,14
10:38

V

VBTYZ VBT YAZILIM
22,82
21.330.126,14
2,24
10:38

V

VERTU VERUSATURK GIRISIM
38,50
5.711.189,16
0,26
10:38

V

VERUS A HOLDING
350,25
45.672.344,75
0,94
10:38

V

VESBE VESTEL BEYAZ ESYA
7,36
8.892.047,72
0,82
10:38

V

VESTL VESTEL
28,54
57.823.802,46
1,57
10:38

V

VKFYO VAKIF YAT. ORT.
32,00
3.183.707,92
1,48
10:38

V

VKGYO VAKIF GMYO
2,81
4.114.270,33
0,00
10:37

V

VKING VIKING KAGIT
29,74
1.123.253,94
1,16
10:36

V

VRGYO VERA KONSEPT GMYO
2,28
7.276.645,25
1,33
10:38

V

VSNMD VISNE MADENCILIK
75,65
6.914.703,85
0,66
10:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,54
196.547.415,04
7,63
10:38

Y

YATAS
47,68
45.208.368,04
5,02
10:38

Y

YAYLA EN. UR. TUR. VE INS
24,64
1.890.461,02
0,16
10:38

Y

YBTAS YIBITAS INSAAT MALZEME
22,90
5.019.702,90
8,84
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,45
1.032.077.465,57
9,06
10:38

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
167,00
9.169.151,20
0,24
10:37

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,56
5.042.190,48
0,62
10:38

Y

YKBNK YAPI VE KREDI BANK.
36,40
836.628.702,12
0,66
10:38

Y

YKSLN YUKSELEN CELIK
3,27
5.231.511,49
2,51
10:38

Y

YONGA MOBILYA
58,00
394.748,00
9,43
09:55

Y

YUNSA
8,68
17.133.992,47
0,91
10:38

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,40
19.792.922,48
1,15
10:38

Z

ZEDUR ENERJI
8,20
1.836.041,81
0,24
10:38

Z

ZERGY ZERAY GMYO
19,76
20.755.724,24
1,20
10:38

Z

ZGYO Z GMYO
25,58
353.524.525,84
9,97
10:38

Z

ZOREN ZORLU ENERJI
2,97
15.860.992,70
0,68
10:38

Z

ZRGYO ZIRAAT GMYO
22,06
3.676.971,92
1,43
10:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.