Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,78
139.861.535,88
2,47
13:21

A

A1YEN A1 YENILENEBILIR ENERJI
31,58
68.976.721,16
0,63
13:21

A

ACSEL ACIPAYAM SELULOZ
110,20
35.662.410,80
5,05
13:21

A

ADEL KALEMCILIK
34,54
24.559.842,24
0,17
13:19

A

ADESE GAYRIMENKUL
1,18
2.291.578.516,40
3,51
13:21

A

ADGYO ADRA GMYO
63,15
33.663.300,60
0,08
13:20

A

AEFES ANADOLU EFES
20,38
1.089.384.935,50
0,99
13:21

A

AFYON CIMENTO
14,72
15.383.631,22
0,55
13:20

A

AGESA HAYAT EMEKLILIK
247,10
24.897.270,20
1,00
13:20

A

AGHOL ANADOLU GRUBU HOLDING
35,20
108.822.696,92
0,51
13:21

A

AGROT ECH TEKNOLOJI
3,19
38.922.523,99
0,00
13:21

A

AGYO ATAKULE GMYO
7,75
565.761,30
0,64
13:20

A

AHGAZ AHLATCI DOGALGAZ
25,64
39.860.902,66
0,16
13:20

A

AHSGY AHES GMYO
24,44
11.724.291,82
0,99
13:21

A

AKBNK AKBANK
84,80
5.807.206.816,85
0,99
13:21

A

AKCNS AKCANSA
194,60
164.466.262,60
2,42
13:21

A

AKENR AKENERJI
11,07
35.626.593,59
0,36
13:21

A

AKFGY AKFEN GMYO
3,04
73.337.827,98
1,00
13:21

A

AKFIS AKFEN INSAAT
22,56
29.307.731,34
1,17
13:21

A

AKFYE AKFEN YEN. ENERJI
20,72
128.710.106,32
2,26
13:20

A

AKGRT AKSIGORTA
8,32
22.701.171,17
0,72
13:21

A

AKMGY AKMERKEZ GMYO
222,80
3.829.536,70
0,36
13:21

A

AKSA
10,96
86.532.043,17
0,83
13:21

A

AKSEN AKSA ENERJI
73,25
172.954.761,90
1,01
13:20

A

AKSGY AKIS GMYO
8,64
13.863.748,76
1,48
13:19

A

AKSUE AKSU ENERJI
23,70
13.753.204,08
0,67
13:19

A

AKYHO AKDENIZ YATIRIM HOLDING
2,94
6.283.227,98
1,73
13:19

A

ALARK O HOLDING
113,50
1.407.989.016,00
2,99
13:21

A

ALBRK ALBARAKA TURK
8,93
79.666.872,44
1,00
13:21

A

ALCAR ALARKO CARRIER
884,50
11.618.061,50
0,74
13:21

A

ALCTL ALCATEL LUCENT TELETAS
142,90
30.690.910,40
0,78
13:21

A

ALFAS ALFA SOLAR ENERJI
41,80
94.495.243,66
2,11
13:20

A

ALGYO ALARKO GMYO
5,31
62.152.040,97
1,12
13:21

A

ALKA ALKIM KAGIT
13,32
52.924.202,47
1,70
13:21

A

ALKIM KIMYA
19,11
14.169.583,35
1,80
13:21

A

ALKLC ALTINKILIC GIDA VE SUT
261,00
98.624.883,50
0,95
13:21

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,71
1.399.844.203,78
2,40
13:21

A

ALTNY ALTINAY SAVUNMA
15,82
73.877.104,26
0,00
13:21

A

ALVES KABLO
4,02
779.889.269,77
2,43
13:21

A

ANELE ANEL ELEKTRIK
16,18
10.068.854,15
0,19
13:20

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,40
19.235.693,06
1,55
13:21

A

ANHYT ANADOLU HAYAT EMEK.
119,00
44.113.968,50
1,65
13:20

A

ANSGR ANADOLU SIGORTA
27,66
82.786.733,92
0,72
13:21

A

ARASE DOGU ARAS ENERJI
82,75
13.018.358,05
1,31
13:19

A

ARCLK ARCELIK
122,80
667.461.945,60
1,91
13:21

A

ARDYZ ARD BILISIM TEKNOLOJILERI
47,12
130.398.108,54
2,21
13:21

A

ARENA BILGISAYAR
30,06
7.975.393,38
0,40
13:21

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,00
178.187.448,08
1,96
13:21

A

ARMGD ARMADA GIDA
86,25
49.483.213,10
3,60
13:20

A

ARSAN TEKSTIL
4,27
71.252.347,70
0,70
13:21

A

ARTMS ARTEMIS HALI
36,12
19.260.161,14
0,44
13:20

A

ARZUM EV ALETLERI
2,54
46.866.204,15
2,42
13:20

A

ASELS AN
297,75
5.133.172.328,50
1,57
13:21

A

ASGYO ASCE GMYO
11,47
14.073.017,86
1,12
13:20

A

ASTOR ENERJI
157,70
2.030.821.486,20
1,62
13:21

A

ASUZU ANADOLU ISUZU
64,45
142.170.807,40
4,20
13:20

A

ATAGY ATA GMYO
13,45
2.985.888,37
0,59
13:21

A

ATAKP ATAKEY PATATES
58,55
23.887.305,75
0,43
13:21

A

ATATP ATP YAZILIM
154,40
68.810.705,50
0,45
13:20

A

ATEKS AKIN TEKSTIL
86,50
1.202.336,00
3,22
12:55

A

ATLAS YAT. ORT.
9,74
12.498.160,80
2,89
13:21

A

ATSYH ATLANTIS YATIRIM HOLDING
63,80
792.715,00
2,90
12:55

A

AVGYO AVRASYA GMYO
13,06
42.324.858,96
9,93
13:19

A

AVHOL AVRUPA YATIRIM HOLDING
38,36
13.597.560,34
0,26
13:20

A

AVOD A.V.O.D GIDA VE TARIM
4,74
39.393.809,88
1,25
13:21

A

AVPGY AVRUPAKENT GMYO
54,25
59.115.086,75
1,18
13:21

A

AVTUR AVRASYA PETROL VE TUR.
18,79
6.415.246,41
0,32
13:19

A

AYCES ALTINYUNUS CESME
499,00
68.981.369,50
0,86
13:20

A

AYDEM ENERJI
27,18
55.727.178,30
0,29
13:20

A

AYEN ENERJI
28,26
15.497.218,84
0,57
13:18

A

AYES CELIK HASIR VE CIT
19,80
2.979.322,80
0,00
12:55

A

AYGAZ
229,10
32.659.031,20
0,39
13:21

A

AZTEK TEKNOLOJI
4,79
26.418.990,08
0,42
13:21

B

BAGFS BAGFAS
29,74
25.099.284,60
0,54
13:20

B

BAHKM BAHADIR KIMYA
124,20
286.817.001,70
4,63
13:21

B

BAKAB BAK AMBALAJ
40,24
3.770.137,42
0,45
13:19

B

BALAT ACILAR ACILIK
103,50
1.618.745,50
2,63
12:55

B

BALSU GIDA
17,38
354.023.896,37
2,84
13:21

B

BANVT BANVIT
171,60
17.358.625,80
0,35
13:20

B

BARMA BAREM AMBALAJ
42,82
27.419.007,48
0,56
13:21

B

BASCM BASTAS BASKENT CIMENTO
16,15
833.990,40
4,13
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,18
8.034.966,14
1,61
13:20

B

BAYRK BAYRAK TABAN SANAYI
4,77
160.027.132,99
5,76
13:21

B

BEGYO BATI EGE GMYO
4,80
22.779.930,16
0,62
13:20

B

BERA HOLDING
18,51
54.685.291,93
0,76
13:21

B

BESLR BESLER GIDA
14,30
23.758.355,79
0,69
13:21

B

BEYAZ FILO
30,42
23.740.753,16
1,74
13:21

B

BFREN BOSCH FREN SISTEMLERI
159,00
17.206.179,70
0,25
13:20

B

BIENY BIEN YAPI URUNLERI
23,80
17.714.809,04
1,08
13:21

B

BIGCH BUYUK SEFLER EFS
54,50
30.671.219,65
0,00
13:18

B

BIGEN BIRLESIM GRUP ENERJI
9,88
57.048.138,79
1,33
13:21

B

BIGTK BIG MEDYA TEKNOLOJI
279,00
12.798.772,25
0,36
13:19

B

BIMAS BIM MAGAZALAR
690,00
3.085.427.175,00
0,22
13:21

B

BINBN BIN ULASIM TEKNOLOJILERI
190,10
53.416.189,70
1,98
13:20

B

BINHO 1000 YATIRIMLAR HOL.
8,79
124.073.854,57
0,45
13:21

B

BIOEN BIOTREND CEVRE VE ENERJI
20,18
58.381.237,11
1,92
13:20

B

BIZIM MAGAZALARI
32,26
29.306.419,26
1,95
13:20

B

BJKAS BESIKTAS FUTBOL YAT.
1,58
32.380.109,02
0,63
13:21

B

BLCYT BILICI YATIRIM
46,20
49.942.233,32
1,76
13:20

B

BLUME METAL KIMYA
44,84
36.698.996,84
0,71
13:21

B

BMSCH BMS CELIK HASIR
18,47
29.470.457,98
2,79
13:20

B

BMSTL BMS BIRLESIK METAL
102,40
53.677.904,30
0,10
13:21

B

BNTAS BANTAS AMBALAJ
6,66
8.137.339,03
0,30
13:21

B

BOBET BOGAZICI BETON SANAYI
21,20
19.803.068,06
0,19
13:19

B

BORLS BORLEASE OTOMOTIV
2,65
27.300.521,38
0,75
13:21

B

BORSK BOR SEKER
6,25
22.415.360,97
0,48
13:20

B

BOSSA
7,01
7.261.916,51
0,57
13:20

B

BRISA
92,75
5.444.497,70
0,59
13:20

B

BRKO BIRKO MENSUCAT
12,90
5.251.967,10
4,28
12:55

B

BRKSN BERKOSAN YALITIM
8,76
5.672.389,28
0,11
13:16

B

BRKVY BIRIKIM VARLIK YONETIM
119,50
48.976.647,60
2,14
13:21

B

BRLSM BIRLESIM MUHENDISLIK
15,15
20.985.521,82
0,66
13:21

B

BRMEN BIRLIK MENSUCAT
10,00
579.580,00
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
657,00
399.639.062,50
1,15
13:21

B

BRYAT BORUSAN YAT. PAZ.
2.319,00
70.020.707,00
0,09
13:20

B

BSOKE BATISOKE CIMENTO
28,24
65.069.816,04
2,24
13:21

B

BTCIM BATI CIMENTO
4,85
162.810.152,41
0,00
13:21

B

BUCIM BURSA CIMENTO
6,88
14.017.535,69
0,00
13:21

B

BULGS BULLS GSYO
46,20
156.115.633,82
0,43
13:21

B

BURCE LIK
74,20
157.861.832,55
2,98
13:21

B

BURVA BURCELIK VANA
826,00
54.732.385,00
7,90
13:21

B

BVSAN BULBULOGLU VINC
116,70
48.308.545,50
0,86
13:21

B

BYDNR BAYDONER RESTORANLARI
38,62
23.793.556,04
3,48
13:19

C

CANTE CAN2 TERMIK
1,85
672.064.042,07
1,60
13:21

C

CANTER CAN2 TERMIK - RHKP
0,36
104.700.868,82
7,69
13:21

C

CASA EMTIA PETROL
101,90
980.752,20
0,20
12:55

C

CATES ELEKTRIK
41,66
15.064.098,04
0,39
13:21

C

CCOLA COCA COLA ICECEK
75,20
121.355.583,55
0,59
13:21

C

CELHA CELIK HALAT
10,59
19.186.178,46
0,75
13:21

C

CEMAS DOKUM
6,07
598.287.467,11
9,37
13:21

C

CEMTS CEMTAS
12,50
28.077.555,56
0,08
13:20

C

CEMZY CEM ZEYTIN
59,30
186.167.464,90
8,51
13:21

C

CEOEM CEO EVENT MEDYA
21,80
25.754.078,38
2,33
13:21

C

CGCAM CAGDAS CAM
40,00
88.940.482,70
2,82
13:21

C

CIMSA
51,60
161.262.041,90
0,39
13:21

C

CLEBI CELEBI
1.808,00
41.023.387,00
1,09
13:20

C

CMBTN CIMBETON
1.900,00
17.079.173,00
0,05
13:21

C

CMENT CIMENTAS
355,50
1.560.479,00
2,34
12:55

C

CONSE CONSUS ENERJI
3,25
9.108.454,66
0,61
13:20

C

COSMO S YAT. HOLDING
231,80
19.712.760,90
4,84
13:21

C

CRDFA CREDITWEST FAKTORING
67,55
20.551.321,25
3,84
13:20

C

CRFSA CARREFOURSA
130,80
29.232.735,40
1,36
13:20

C

CUSAN CUHADAROGLU METAL
28,44
37.067.699,62
3,46
13:21

C

CVKMD CVK MADEN
45,34
967.509.437,16
1,18
13:21

C

CWENE CW ENERJI
31,66
459.633.508,48
1,06
13:21

D

DAGI GIYIM
6,21
43.483.400,54
2,81
13:21

D

DAPGM DAP GAYRIMENKUL
11,38
462.691.816,17
9,95
13:20

D

DARDL DARDANEL
2,40
20.536.620,04
0,83
13:21

D

DCTTR DCT TRADING DIS TICARET
8,17
30.068.153,43
0,49
13:20

D

DENGE HOLDING
2,91
121.833.222,43
8,18
13:21

D

DERHL DERLUKS YATIRIM HOLDING
15,33
390.285.987,12
1,54
13:21

D

DERIM OD
37,72
7.477.137,22
2,11
13:20

D

DESA DERI
12,01
3.581.373,01
0,50
13:19

D

DESPC DESPEC BILGISAYAR
48,54
6.542.174,22
0,50
13:20

D

DEVA HOLDING
73,05
45.686.937,50
0,76
13:21

D

DGATE DATAGATE BILGISAYAR
77,15
5.018.146,90
1,72
13:20

D

DGGYO DOGUS GMYO
31,76
1.065.220,30
0,83
13:21

D

DGNMO DOGANLAR MOBILYA
5,12
5.276.086,76
1,92
13:21

D

DIRIT EKS DIRILIS TEKSTIL
24,70
371.619,00
1,28
12:55

D

DITAS DOGAN
56,55
144.280.251,90
3,19
13:20

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,83
26.094.582,25
0,17
13:21

D

DMRGD DMR UNLU MAMULLER
3,82
102.427.130,62
5,52
13:21

D

DMSAS DEMISAS DOKUM
9,18
18.508.848,08
0,33
13:20

D

DNISI DINAMIK ISI MAKINA YALITIM
22,40
17.828.864,76
1,82
13:21

D

DOAS DOGUS OTOMOTIV
226,80
293.426.041,80
0,22
13:21

D

DOCO DO-CO
9.982,50
14.886.870,00
0,94
13:20

D

DOFER YAPI MALZEMELERI
33,62
73.821.896,90
2,19
13:21

D

DOFRB DOF ROBOTIK
96,95
592.593.422,40
0,87
13:21

D

DOGUB DOGUSAN
31,28
8.236.528,08
1,64
13:20

D

DOHOL DOGAN HOLDING
21,26
67.494.358,58
0,75
13:21

D

DOKTA S DOKUMCULUK
26,38
9.046.718,46
0,15
13:20

D

DSTKF DESTEK FINANS FAKTORING
856,00
454.390.706,00
0,71
13:21

D

DUNYH DUNYA HOLDING
110,70
13.150.334,10
0,72
13:21

D

DURDO DURAN DOGAN BASIM
3,75
10.133.493,66
0,54
13:19

D

DURKN DURUKAN SEKERLEME
17,26
30.239.001,69
1,93
13:21

D

DYOBY DYO BOYA
14,46
80.611.712,22
2,70
13:21

D

DZGYO DENIZ GMYO
8,94
13.090.431,52
1,00
13:21

E

EBEBK EBEBEK MAGAZACILIK
61,80
41.519.174,05
1,81
13:19

E

ECILC ECZACIBASI ILAC
114,70
190.754.759,70
1,50
13:21

E

ECOGR EEN ENERJI
24,62
204.414.653,34
2,69
13:21

E

ECZYT ECZACIBASI YATIRIM
331,50
71.184.985,50
0,82
13:21

E

EDATA E-DATA TEKNOLOJI
9,25
41.342.502,26
0,54
13:20

E

EDIP GAYRIMENKUL
36,72
21.323.351,50
2,34
13:21

E

EFOR YATIRIM
22,06
433.864.206,40
8,14
13:21

E

EGEEN EGE ENDUSTRI
7.285,00
50.018.452,50
0,99
13:21

E

EGEGY EGEYAPI AVRUPA GMYO
32,72
62.977.144,68
1,49
13:21

E

EGEPO NASMED L
10,75
32.207.823,43
0,37
13:21

E

EGGUB EGE GUBRE
99,10
105.639.221,65
0,56
13:21

E

EGPRO EGE PROFIL
25,44
11.572.964,02
0,63
13:20

E

EGSER EGE SERAMIK
3,20
20.848.196,63
1,91
13:21

E

EKGYO EMLAK KONUT GMYO
24,84
1.794.704.737,76
1,74
13:21

E

EKIZ KIMYA
135,00
547.290,00
0,75
12:55

E

EKOS TEKNOLOJI
5,88
23.500.829,21
0,17
13:20

E

EKSUN GIDA
5,85
7.880.033,67
0,17
13:20

E

ELITE NATUREL ORGANIK GIDA
33,54
69.060.352,44
1,02
13:21

E

EMKEL EMEK ELEKTRIK
20,12
39.075.726,80
1,37
13:21

E

EMNIS EMINIS AMBALAJ
163,70
527.548,00
0,99
12:55

E

ENDAE ENDA ENERJI HOLDING
14,76
21.732.193,42
1,01
13:20

E

ENERY A ENERJI
9,89
85.392.557,15
1,20
13:21

E

ENJSA ENERJISA ENERJI
109,20
104.507.812,10
0,64
13:21

E

ENKAI ENKA INSAAT
97,00
467.105.951,50
0,92
13:21

E

ENSRI ENSARI SINAI YATIRIMLAR
25,74
59.222.226,44
1,34
13:21

E

ENTRA IC ENTERRA YEN. ENERJI
10,88
54.098.782,25
0,55
13:20

E

EPLAS EGT
6,97
10.873.022,13
1,83
13:20

E

ERBOS AN
213,50
11.134.310,20
0,85
13:20

E

ERCB ERCIYAS CELIK BORU
75,00
256.063.162,55
5,93
13:21

E

EREGL I DEMIR CELIK
28,90
2.639.779.801,86
0,28
13:21

E

ERSU GIDA
17,89
2.925.631,15
0,68
13:21

E

ESCAR FILO
27,12
39.203.621,00
1,42
13:21

E

ESCOM ESCORT TEKNOLOJI
3,81
47.580.465,66
1,06
13:21

E

ESEN BOGA ELEKTRIK
3,89
81.800.084,81
0,26
13:21

E

ETILR ETILER GIDA
4,03
16.884.368,19
1,00
13:21

E

ETYAT EURO TREND YAT. ORT.
25,10
5.055.628,82
1,29
13:20

E

EUHOL EURO YATIRIM HOLDING
14,00
6.318.494,00
6,46
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,67
3.477.568,32
3,47
13:21

E

EUPWR EUROPOWER ENERJI
41,18
194.452.821,78
1,53
13:21

E

EUREN EUROPEN ENDUSTRI
5,17
141.260.942,36
0,39
13:21

E

EUYO EURO YAT. ORT.
17,98
5.445.710,63
0,06
13:20

E

EYGYO EYG GMYO
3,40
22.229.353,66
1,19
13:20

F

FADE GIDA
15,83
8.929.832,48
1,41
13:21

F

FENER BAHCE FUTBOL
3,37
348.865.303,94
1,51
13:21

F

FLAP KONGRE TOPLANTI HIZ.
9,03
2.388.482,45
0,55
13:19

F

FMIZP F-M IZMIT PISTON
321,00
6.756.016,25
0,78
13:20

F

FONET BILGI TEKNOLOJILERI
3,40
130.705.494,93
1,45
13:21

F

FORMT FORMET METAL VE CAM
3,79
840.955.199,80
8,91
13:21

F

FORTE BILGI ILETISIM
90,50
61.193.121,75
0,71
13:21

F

FRIGO PAK GIDA
8,51
149.033.214,46
5,32
13:21

F

FRIGOR FRIGO PAK GIDA - RHKP
7,50
15.364.816,04
6,53
13:19

F

FRMPL FORMUL PLASTIK VE METAL
39,48
346.898.701,38
2,52
13:21

F

FROTO FORD OTOSAN
116,70
1.393.866.419,60
0,78
13:21

F

FZLGY FUZUL GMYO
12,42
28.831.913,59
1,22
13:20

G

GARAN TI BANKASI
157,60
2.573.680.171,60
2,48
13:21

G

GARFA GARANTI FAKTORING
29,10
18.282.774,06
2,15
13:21

G

GATEG GATE GROUP TEKNOLOJI
355,00
25.203.770,00
4,41
12:55

G

GEDIK Y. MEN. DEG.
6,03
10.956.402,52
0,33
13:21

G

GEDZA GEDIZ AMBALAJ
29,12
5.386.420,92
0,07
13:20

G

GENIL GEN ILAC
119,10
83.484.412,70
1,02
13:21

G

GENTS GENTAS
11,09
72.772.619,34
1,77
13:21

G

GEREL GERSAN ELEKTRIK
16,92
25.962.608,39
0,12
13:21

G

GESAN GIRISIM ELEKTRIK SANAYI
56,80
109.764.496,75
1,56
13:21

G

GIPTA OFIS KIRTASIYE
58,30
47.535.061,85
0,26
13:21

G

GLBMD GLOBAL MEN. DEG.
12,94
3.442.664,42
1,33
13:12

G

GLCVY GELECEK VARLIK YONETIMI
71,75
27.337.395,40
0,21
13:21

G

GLRMK GULERMAK AGIR SANAYI
188,90
130.740.585,40
0,68
13:21

G

GLRYH GULER YAT. HOLDING
4,54
62.594.347,06
4,22
13:21

G

GLYHO GLOBAL YAT. HOLDING
15,58
22.138.922,63
1,83
13:21

G

GMTAS GIMAT MAGAZACILIK
26,32
77.144.208,96
4,53
13:21

G

GOKNR GOKNUR GIDA
21,98
74.491.317,32
1,52
13:21

G

GOLTS GOLTAS CIMENTO
352,25
26.203.849,50
1,88
13:20

G

GOODY GOOD-YEAR
15,98
6.717.739,77
0,87
13:20

G

GOZDE GIRISIM
26,94
36.960.820,04
0,15
13:21

G

GRNYO GARANTI YAT. ORT.
17,98
5.237.729,04
3,51
13:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
359,00
82.340.303,50
1,98
13:20

G

GRTHO GRAINTURK HOLDING
231,10
99.941.876,10
3,31
13:21

G

GSDDE GSD DENIZCILIK
10,10
6.882.339,64
0,90
13:20

G

GSDHO GSD HOLDING
5,09
18.135.681,39
1,36
13:17

G

GSRAY GALATASARAY SPORTIF
1,18
225.917.485,50
0,00
13:21

G

GUBRF GUBRE FABRIK.
520,50
784.804.857,50
0,29
13:20

G

GUNDG GUNDOGDU GIDA
259,75
50.785.464,95
9,97
13:21

G

GWIND GALATA WIND ENERJI
27,54
197.745.443,48
0,43
13:21

G

GZNMI GEZINOMI SEYAHAT
43,88
39.166.406,90
0,77
13:21

H

HALKB T. HALK BANKASI
44,60
1.097.935.505,92
1,33
13:21

H

HATEK HATAY TEKSTIL
15,22
11.936.602,00
0,85
13:20

H

HATSN HATSAN GEMI
46,96
175.321.205,72
4,36
13:21

H

HDFGS HEDEF GIRISIM
3,25
196.337.685,67
0,31
13:21

H

HEDEF HOLDING
63,80
331.678.557,80
5,45
13:21

H

HEKTS HEKTAS
3,24
160.502.732,07
0,31
13:21

H

HKTM HIDROPAR HAREKET KONTROL
12,20
16.687.788,99
1,37
13:20

H

HLGYO HALK GMYO
4,59
68.483.916,30
0,65
13:21

H

HOROZ LOJISTIK
62,60
40.147.009,15
2,04
13:20

H

HRKET HAREKET PROJE TASIMACILIGI
82,60
47.310.158,50
0,98
13:20

H

HTTBT HITIT BILGISAYAR
47,02
54.644.884,12
2,22
13:21

H

HUBVC HUB GIRISIM
3,35
10.687.776,49
2,90
13:19

H

HUNER HUN YENILENEBILIR ENERJI
3,29
28.471.610,01
0,60
13:20

H

HURGZ HURRIYET GZT.
5,59
10.982.856,36
1,24
13:21

I

ICBCT ICBC TURKEY BANK
14,27
7.145.109,60
0,83
13:20

I

ICUGS ICU GIRISIM
2,69
12.563.373,15
0,37
13:20

I

IDGYO IDEALIST GMYO
4,35
8.439.580,46
0,93
13:21

I

IEYHO ISIKLAR ENERJI YAPI HOL.
76,80
806.690.160,70
0,26
13:21

I

IHAAS IHLAS HABER AJANSI
51,65
108.157.056,35
9,94
13:20

I

IHEVA IHLAS EV ALETLERI
2,35
1.957.817,03
0,00
13:20

I

IHGZT IHLAS GAZETECILIK
1,57
13.432.038,29
1,26
13:20

I

IHLAS HOLDING
2,32
73.935.179,15
0,43
13:21

I

IHLGM IHLAS GAYRIMENKUL
2,02
17.592.221,70
0,50
13:21

I

IHYAY IHLAS YAYIN HOLDING
1,91
10.003.452,71
1,04
13:19

I

IMASM IMAS MAKINA
4,50
103.522.878,54
0,66
13:21

I

INDES INDEKS BILGISAYAR
8,53
21.380.612,18
0,35
13:20

I

INFO YATIRIM
4,27
79.008.242,95
1,61
13:21

I

INGRM INGRAM BILISIM
439,25
38.619.462,25
4,33
13:20

I

INTEK INNOSA TEKNOLOJI
270,00
768.187,50
0,93
12:55

I

INTEM A
404,75
74.109.671,25
0,81
13:21

I

INVEO YATIRIM HOLDING
9,31
43.785.588,49
0,65
13:20

I

INVES TCO HOLDING
236,00
7.140.699,40
0,13
13:20

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,95
914.201,30
0,06
12:55

I

ISBTR IS BANKASI (B)
461.000,00
461.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
16,84
5.175.326.625,45
1,06
13:21

I

ISDMR ISKENDERUN DEMIR CELIK
42,98
93.634.632,50
0,56
13:21

I

ISFIN IS FIN.KIR.
20,38
14.442.901,80
1,26
13:20

I

ISGSY IS GIRISIM
88,45
466.215.187,60
4,12
13:21

I

ISGYO IS GMYO
24,02
9.484.779,58
0,66
13:21

I

ISKPL ISIK PLASTIK
11,22
37.996.661,81
0,36
13:19

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,42
163.397.791,32
0,42
13:21

I

ISSEN ISBIR SENTETIK DOKUMA
7,65
6.380.594,10
0,26
13:20

I

ISYAT IS YAT. ORT.
9,36
25.523.744,93
1,30
13:20

I

IZENR IZDEMIR ENERJI
9,99
103.363.781,18
0,10
13:21

I

IZFAS IZMIR FIRCA
55,35
93.853.276,85
0,00
13:21

I

IZINV IZ YATIRIM HOLDING
67,50
7.417.363,60
0,74
13:16

I

IZMDC IZMIR DEMIR CELIK
7,75
40.918.452,23
0,13
13:20

J

JANTS A JANT SANAYI
19,57
24.826.454,36
0,67
13:21

K

KAPLM KAPLAMIN
399,50
28.969.677,00
3,97
13:21

K

KAREL ELEKTRONIK
9,27
26.462.023,95
1,70
13:21

K

KARSN KARSAN OTOMOTIV
10,22
151.985.044,89
1,89
13:21

K

KARTN KARTONSAN
80,90
13.852.752,70
0,75
13:21

K

KATMR KATMERCILER EKIPMAN
2,88
130.931.725,32
0,35
13:21

K

KAYSE RI SEKER FABRIKASI
5,00
33.889.234,57
0,81
13:20

K

KBORU KUZEY BORU
17,97
641.185.561,29
0,22
13:21

K

KCAER KOCAER CELIK
11,21
68.504.856,33
0,53
13:21

K

KCHOL KOC HOLDING
207,10
3.198.494.090,10
0,43
13:21

K

KENT GIDA
619,50
2.772.262,50
0,96
12:55

K

KENTR KENT GIDA - RHKP
324,50
8.463.643,00
3,95
13:20

K

KERVN KERVANSARAY YAT. HOLDING
2,03
176.778,49
0,00
12:55

K

KFEIN KAFEIN YAZILIM
9,38
17.220.511,26
0,11
13:21

K

KGYO KORAY GMYO
7,12
21.708.068,05
0,56
13:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,82
4.308.177,03
1,43
13:21

K

KLGYO KILER GMYO
7,00
72.377.663,89
0,43
13:20

K

KLKIM KALEKIM KIMYEVI MADDELER
41,30
33.726.299,98
0,53
13:20

K

KLMSN KLIMASAN KLIMA
30,04
17.412.074,38
1,31
13:21

K

KLNMA T. KALKINMA BANK.
9,35
807.621,77
0,54
12:55

K

KLRHO KILER HOLDING
616,50
1.508.325.275,00
6,38
13:21

K

KLSER KALESERAMIK
28,02
12.521.897,22
0,29
13:21

K

KLSYN KOLEKSIYON MOBILYA
7,86
51.262.884,73
3,97
13:20

K

KLYPV KALYON GUNES TEKNOLOJILERI
70,05
873.755.073,15
1,82
13:21

K

KMPUR KIMTEKS POLIURETAN
15,77
8.633.713,10
0,96
13:21

K

KNFRT KONFRUT TARIM
12,39
17.501.021,36
1,64
13:21

K

KOCMT KOC METALURJI
2,72
35.363.940,95
1,09
13:21

K

KONKA KONYA KAGIT
15,54
9.811.058,26
0,26
13:20

K

KONTR OLMATIK TEKNOLOJI
10,52
1.425.900.752,25
2,14
13:21

K

KONYA CIMENTO
4.485,00
31.000.567,50
0,84
13:21

K

KOPOL KOZA POLYESTER
5,94
33.718.921,69
1,49
13:21

K

KORDS A TEKNIK TEKSTIL
54,40
15.037.093,65
1,09
13:21

K

KOTON MAGAZACILIK
17,88
27.041.404,46
0,90
13:20

K

KRDMA KARDEMIR (A)
28,98
43.461.945,00
0,07
13:20

K

KRDMB KARDEMIR (B)
33,68
33.995.454,76
0,24
13:20

K

KRDMD KARDEMIR (D)
30,10
1.346.191.097,02
0,33
13:21

K

KRGYO KORFEZ GMYO
3,13
15.472.717,56
0,95
13:18

K

KRONT KRON TEKNOLOJI
15,54
6.122.797,45
0,71
13:21

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,56
11.833.772,12
0,12
13:20

K

KRSTL KRISTAL KOLA
11,80
37.910.014,17
0,34
13:20

K

KRTEK KARSU TEKSTIL
26,78
5.837.770,48
0,15
13:17

K

KRVGD KERVAN GIDA
2,97
12.206.659,84
0,34
13:19

K

KSTUR KUSTUR KUSADASI TURIZM
3.330,00
1.358.640,00
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,60
1.008.038.465,70
1,16
13:21

K

KTSKR KUTAHYA SEKER FABRIKASI
73,85
67.529.694,85
1,65
13:21

K

KUTPO KUTAHYA PORSELEN
110,40
82.404.794,20
2,13
13:20

K

KUVVA GIDA
124,90
2.053.727,80
1,13
12:55

K

KUYAS YATIRIM
54,60
321.624.290,75
3,21
13:21

K

KZBGY KIZILBUK GYO
12,36
75.277.807,21
2,75
13:21

K

KZGYO KUZUGRUP GMYO
26,42
15.377.300,90
1,23
13:21

L

LIDER LDR TURIZM
71,35
42.024.751,35
0,85
13:20

L

LIDFA LIDER FAKTORING
2,92
26.130.394,22
1,68
13:19

L

LILAK LILA KAGIT
32,70
85.277.499,04
0,12
13:21

L

LINK BILGISAYAR
228,20
61.284.518,90
0,09
13:21

L

LKMNH LOKMAN HEKIM SAGLIK
16,57
27.252.523,41
0,67
13:21

L

LMKDC LIMAK DOGU ANADOLU
31,64
57.834.957,36
0,06
13:21

L

LOGO YAZILIM
157,90
53.418.807,50
0,64
13:21

L

LRSHO LORAS HOLDING
4,20
33.598.801,10
0,48
13:21

L

LUKSK LUKS KADIFE
110,10
29.898.619,70
0,82
13:21

L

LYDHO LYDIA HOLDING
179,70
45.816.867,20
0,17
13:21

L

LYDYE LYDIA YESIL ENERJI
14.165,00
52.915.145,00
1,54
13:21

M

MAALT MARMARIS ALTINYUNUS
1.038,00
114.460.390,00
1,07
13:21

M

MACKO LIK INTERNET HIZMETLERI
27,82
20.332.242,46
1,28
13:20

M

MAGEN MARGUN ENERJI
42,48
68.467.496,04
0,57
13:21

M

MAKIM MAKINE
16,59
11.182.775,84
0,79
13:20

M

MAKTK MAKINA TAKIM
16,98
36.592.287,80
0,24
13:21

M

MANAS ENERJI YONETIMI
10,64
311.014.839,83
5,87
13:21

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,66
27.710.459,90
5,92
13:21

M

MARBL TUREKS TURUNC MADENCILIK
13,64
24.611.121,50
0,58
13:21

M

MARKA YATIRIM HOLDING
34,26
4.729.238,02
0,46
13:19

M

MARMR MARMARA HOLDING
3,03
559.567.730,54
2,26
13:21

M

MARTI OTEL
2,82
17.780.121,10
0,35
13:21

M

MAVI GIYIM
48,38
157.704.185,98
0,71
13:21

M

MEDTR MEDITERA TIBBI MALZEME
29,92
8.515.204,30
0,07
13:20

M

MEGAP MEGA POLIETILEN
2,87
1.447.257,77
0,69
12:55

M

MEGMT MEGA METAL
69,70
636.472.126,90
3,26
13:21

M

MEKAG MEKA GLOBAL MAKINE
4,90
109.232.847,27
2,51
13:21

M

MEPET METRO PETROL VE TESISLERI
22,10
6.645.308,76
3,58
13:21

M

MERCN MERCAN KIMYA
16,71
38.766.421,97
2,28
13:20

M

MERIT TURIZM
16,82
11.699.301,92
0,36
13:20

M

MERKO GIDA
16,38
30.752.987,67
0,18
13:21

M

METRO HOLDING
5,53
16.091.195,61
1,07
13:21

M

MEYSU GIDA
14,59
818.533.198,61
2,03
13:21

M

MGROS MIGROS TICARET
657,50
806.453.221,00
0,90
13:21

M

MHRGY MHR GMYO
3,78
46.479.824,21
5,00
13:21

M

MIATK MIA TEKNOLOJI
37,58
425.641.973,18
0,37
13:21

M

MMCAS MMC SAN. VE TIC. YAT.
106,00
385.676,00
0,66
12:55

M

MNDRS MENDERES TEKSTIL
14,87
18.492.191,09
0,87
13:20

M

MNDTR MONDI TURKEY
7,15
29.117.298,01
2,14
13:21

M

MOBTL MOBILTEL ILETISIM
10,23
45.292.575,16
0,59
13:20

M

MOGAN ENERJI
9,15
30.196.151,26
1,72
13:21

M

MOPAS MARKETCILIK
53,45
77.317.287,80
0,47
13:21

M

MPARK MLP SAGLIK
455,25
261.280.186,75
3,23
13:21

M

MRGYO MARTI GMYO
2,65
30.787.309,51
1,53
13:21

M

MRSHL MARSHALL
1.559,00
11.892.090,00
0,71
13:20

M

MSGYO MISTRAL GMYO
6,07
4.349.169,18
0,50
13:20

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,58
15.981.330,32
0,76
13:20

M

MTRYO METRO YAT. ORT.
10,38
2.366.212,54
2,26
13:20

M

MZHLD MAZHAR ZORLU HOLDING
6,62
2.401.641,51
1,19
13:20

N

NATEN NATUREL ENERJI
8,52
26.224.241,62
0,35
13:20

N

NETAS TELEKOM.
64,50
12.322.887,70
0,85
13:21

N

NETCD NETCAD YAZILIM
50,60
1.614.342,40
10,00
13:21

N

NIBAS NIGBAS NIGDE BETON
3,83
32.321.742,51
3,23
13:21

N

NTGAZ NATURELGAZ
11,41
16.533.319,56
0,44
13:19

N

NTHOL NET HOLDING
46,80
18.555.327,24
0,43
13:21

N

NUGYO NUROL GMYO
11,00
26.300.940,26
1,20
13:21

N

NUHCM NUH CIMENTO
244,80
43.079.093,30
0,82
13:20

O

OBAMS OBA MAKARNACILIK
8,52
165.569.294,75
0,00
13:21

O

OBASE BILGISAYAR
38,60
6.218.397,62
1,03
13:20

O

ODAS ELEKTRIK
5,72
138.388.477,77
0,69
13:21

O

ODINE TEKNOLOJI
347,50
31.461.120,00
0,72
13:20

O

OFSYM OFIS YEM GIDA
70,20
25.619.557,85
2,43
13:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
294,75
82.516.970,75
1,03
13:20

O

ONRYT ONUR TEKNOLOJI
68,20
14.709.486,55
1,37
13:20

O

ORCAY ORTAKOY CAY SANAYI
3,82
4.867.194,64
0,78
13:21

O

ORGE ENERJI ELEKTRIK
70,90
17.959.175,10
0,91
13:20

O

ORMA N MAHSULLERI
163,60
493.417,60
0,00
12:55

O

OSMEN OSMANLI MENKUL
8,36
13.603.495,46
0,12
13:21

O

OSTIM ENDUSTRIYEL YAT
3,20
51.462.951,75
0,95
13:21

O

OTKAR OTOKAR
433,50
162.720.405,50
0,23
13:21

O

OTTO HOLDING
330,50
47.918.632,25
1,42
13:21

O

OYAKC OYAK CIMENTO
26,46
341.830.548,58
1,12
13:21

O

OYAYO OYAK YAT. ORT.
52,65
2.289.796,60
1,13
13:20

O

OYLUM SINAI YATIRIMLAR
8,20
4.879.508,30
1,80
13:21

O

OYYAT OYAK YATIRIM MENKUL
49,44
4.993.402,09
0,28
13:14

O

OZATD OZATA DENIZCILIK
157,80
63.032.246,30
0,06
13:21

O

OZGYO OZDERICI GMYO
2,09
13.316.753,08
0,00
13:17

O

OZKGY OZAK GMYO
15,18
21.267.794,93
0,98
13:21

O

OZRDN OZERDEN AMBALAJ
16,90
3.631.801,55
3,04
13:17

O

OZSUB OZSU BALIK
20,38
20.905.971,67
0,79
13:21

O

OZYSR OZYASAR TEL
49,70
67.760.829,79
3,20
13:21

P

PAGYO PANORA GMYO
89,45
1.985.047,05
0,28
13:20

P

PAHOL PASIFIK HOLDING
1,73
1.086.873.614,64
2,26
13:21

P

PAMEL ELEKTRIK
88,25
6.258.213,35
1,94
13:21

P

PAPIL ON SAVUNMA
18,76
132.162.402,52
0,58
13:21

P

PARSN PARSAN
103,20
32.606.333,30
2,18
13:21

P

PASEU PASIFIK EURASIA LOJISTIK
147,20
181.072.390,80
1,87
13:20

P

PATEK PASIFIK TEKNOLOJI
19,51
235.198.410,80
1,35
13:21

P

PCILT PC ILETISIM MEDYA
22,64
7.387.395,56
0,53
13:20

P

PEKGY PEKER GMYO
10,13
445.681.862,47
0,59
13:21

P

PENGD PENGUEN GIDA
8,91
54.060.080,69
1,71
13:21

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,20
14.602.466,01
1,11
13:20

P

PETKM PETKIM
18,06
697.350.537,97
1,63
13:21

P

PETUN PINAR ET VE UN
13,24
13.782.189,22
1,38
13:20

P

PGSUS PEGASUS
207,40
2.952.041.708,50
0,05
13:21

P

PINSU PINAR SU
11,46
16.822.300,70
0,35
13:21

P

PKART PLASTIKKART
71,05
6.972.884,30
1,39
13:20

P

PKENT PETROKENT TURIZM
146,70
18.307.181,90
0,48
13:20

P

PLTUR PLATFORM TURIZM
21,64
20.593.503,26
0,28
13:20

P

PNLSN PANELSAN CATI CEPHE
44,90
153.025.445,90
0,13
13:20

P

PNSUT PINAR SUT
13,02
38.455.461,95
1,14
13:21

P

POLHO POLISAN HOLDING
17,39
27.602.483,86
1,19
13:20

P

POLTK POLITEKNIK METAL
6.285,00
47.086.755,00
0,24
13:21

P

PRDGS PARDUS GIRISIM
6,70
14.966.418,90
1,18
13:20

P

PRKAB TURK PRYSMIAN KABLO
58,25
353.591.626,40
1,22
13:21

P

PRKME PARK ELEK.MADENCILIK
20,90
71.851.064,40
2,52
13:20

P

PRZMA PRIZMA PRESS MATBAACILIK
11,91
6.530.486,37
3,17
13:20

P

PSDTC PERGAMON DIS TICARET
121,90
3.226.679,30
1,14
13:21

P

PSGYO PASIFIK GMYO
2,63
651.474.957,57
1,87
13:21

Q

QNBFK QNB FINANSAL KIRALAMA
55,20
544.840,40
0,36
12:55

Q

QNBTR QNB BANK
275,00
2.880.075,00
1,79
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,64
49.539.997,61
0,38
13:21

R

RALYH RAL YATIRIM HOLDING
171,30
72.692.944,70
2,45
13:21

R

RAYSG RAY SIGORTA
225,00
18.897.280,90
0,18
13:20

R

REEDR REEDER TEKNOLOJI
6,84
35.480.645,90
0,15
13:20

R

RGYAS RONESANS GAYRIMENKUL YAT.
154,00
80.757.580,40
0,33
13:21

R

RNPOL RAINBOW POLIKARBONAT
44,10
3.841.038,24
0,23
13:20

R

RODRG RODRIGO TEKSTIL
22,86
5.171.879,20
0,44
13:21

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,10
43.350.335,44
0,00
13:21

R

RUBNS RUBENIS TEKSTIL
29,00
61.084.885,20
3,79
13:21

R

RUZYE RUZY MADENCILIK VE ENERJI
12,37
58.092.354,81
1,43
13:21

R

RYGYO REYSAS GMYO
28,48
38.457.520,34
0,90
13:21

R

RYSAS REYSAS LOJISTIK
19,11
308.372.152,62
3,30
13:21

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,12
57.412.340,38
0,14
13:21

S

SAHOL SABANCI HOLDING
105,40
2.118.716.372,50
1,40
13:21

S

SAMAT SARAY MATBAACILIK
5,80
2.805.552,34
0,87
13:21

S

SANEL MUHENDISLIK
41,68
24.246.743,06
9,97
13:20

S

SANFM SANIFOAM ENDUSTRI
7,45
19.321.175,10
0,54
13:20

S

SANKO PAZARLAMA
22,42
4.313.732,82
0,53
13:20

S

SARKY SARKUYSAN
42,90
1.307.741.059,86
0,23
13:21

S

SASA POLYESTER
2,53
3.134.909.513,32
1,17
13:21

S

SAYAS SAY YENILENEBILIR ENERJI
41,38
29.949.183,00
0,05
13:20

S

SDTTR SDT UZAY VE SAVUNMA
196,20
40.242.454,50
0,66
13:21

S

SEGMN SEGMEN KARDESLER GIDA
46,54
620.459.852,95
0,04
13:21

S

SEGYO SEKER GMYO
4,61
20.010.207,08
0,00
13:21

S

SEKFK SEKER FIN. KIR.
10,24
20.473.509,63
1,19
13:15

S

SEKUR O PLASTIK
4,66
31.438.487,04
9,39
13:21

S

SELEC SELCUK ECZA DEPOSU
82,40
34.235.334,30
0,48
13:20

S

SELVA GIDA
2,74
142.030.087,79
6,20
13:21

S

SERNT SERANIT GRANIT SERAMIK
8,31
39.570.454,89
0,61
13:20

S

SEYKM SEYITLER KIMYA
5,36
3.311.712,63
2,29
13:20

S

SILVR SILVERLINE ENDUSTRI
2,89
6.258.346,82
0,70
13:20

S

SISE CAM
48,18
5.156.731.795,38
3,97
13:21

S

SKBNK SEKERBANK
9,38
525.128.609,89
5,39
13:21

S

SKTAS SOKTAS
3,83
16.944.368,89
1,06
13:20

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
313,00
9.780.565,50
1,65
13:21

S

SKYMD SEKER YATIRIM
12,21
17.603.820,93
1,05
13:20

S

SMART IKS YAZILIM
23,02
10.766.883,12
0,52
13:21

S

SMRTG SMART GUNES ENERJISI TEK.
8,23
128.227.408,26
0,12
13:21

S

SMRVA SUMER VARLIK YONETIM
68,00
114.164.937,85
1,45
13:21

S

SNGYO SINPAS GMYO
4,87
135.010.937,43
0,61
13:21

S

SNICA SANICA ISI SANAYI
4,38
29.769.050,59
0,45
13:21

S

SNPAM SONMEZ PAMUKLU
24,90
636.198,30
0,00
12:55

S

SODSN SODAS SODYUM SANAYII
12,00
1.212.175,02
3,07
12:55

S

SOKE DEGIRMENCILIK
13,02
39.068.632,92
0,08
13:20

S

SOKM SOK MARKETLER TICARET
65,60
104.946.913,85
0,08
13:21

S

SONME Z FILAMENT
159,60
3.053.015,50
0,50
13:18

S

SRVGY SERVET GMYO
3,42
37.994.897,43
0,58
13:20

S

SUMAS SUNI TAHTA
286,00
1.592.232,00
3,06
12:55

S

SUNTK SUN TEKSTIL
43,50
66.706.850,98
7,51
13:21

S

SURGY SUR TATIL EVLERI GMYO
54,10
196.341.444,85
0,09
13:21

S

SUWEN TEKSTIL
8,69
9.913.570,39
0,00
13:21

T

TABGD TAB GIDA
254,75
93.220.332,75
1,36
13:21

T

TARKM TARKIM BITKI KORUMA
431,50
98.345.253,25
2,92
13:20

T

TATEN TATLIPINAR ENERJI URETIM
10,45
77.887.615,44
0,67
13:21

T

TATGD TAT GIDA
14,39
8.843.131,84
0,48
13:20

T

TAVHL TAV HAVALIMANLARI
357,75
408.602.280,25
0,49
13:21

T

TBORG T.TUBORG
180,80
49.306.220,10
1,57
13:20

T

TCELL TURKCELL
116,00
2.027.032.257,20
1,94
13:21

T

TCKRC KIRAC GALVANIZ
93,90
86.793.777,55
0,11
13:21

T

TDGYO TREND GMYO
25,70
11.409.951,90
9,95
13:20

T

TEHOL TERA YATIRIM TEK. HOL.
13,25
326.656.748,65
0,08
13:21

T

TEKTU TEK-ART TURIZM
8,46
39.964.315,35
0,47
13:20

T

TERA YATIRIM MENKUL DEGERLER
211,40
885.771.787,60
1,21
13:21

T

TEZOL EUROPAP KAGIT
12,97
18.018.587,23
0,46
13:21

T

TGSAS TGS DIS TICARET
158,60
5.640.273,00
0,19
13:12

T

THYAO TURK HAVA YOLLARI
319,75
9.371.478.848,25
0,23
13:21

T

TKFEN TEKFEN HOLDING
87,00
1.424.007.600,25
0,06
13:21

T

TKNSA TEKNOSA IC VE DIS TICARET
24,66
17.153.928,88
1,28
13:21

T

TLMAN TRABZON LIMAN
103,70
23.673.777,20
1,47
13:20

T

TMPOL TEMAPOL POLIMER PLASTIK
403,50
40.111.187,25
4,04
13:21

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,40
47.693.945,40
0,54
13:21

T

TNZTP TAPDI TINAZTEPE
26,06
72.689.867,74
3,48
13:20

T

TOASO TOFAS OTO. FAB.
327,25
1.024.797.590,25
0,69
13:21

T

TRALT TURK ALTIN ISLETMELERI
47,66
2.979.275.913,64
0,87
13:21

T

TRCAS TURCAS HOLDING
50,95
24.066.147,75
3,04
13:20

T

TRENJ TR DOGAL ENERJI
103,10
143.660.626,10
0,88
13:20

T

TRGYO TORUNLAR GMYO
84,55
34.645.657,65
1,17
13:20

T

TRHOL TERA FINANSAL YAT. HOL.
652,50
67.417.274,50
1,71
13:21

T

TRILC TURK ILAC SERUM
18,24
26.155.121,23
1,67
13:21

T

TRMET TR ANADOLU METAL MADENCILIK
134,40
313.027.926,20
0,67
13:21

T

TSGYO TSKB GMYO
7,74
9.902.766,97
1,28
13:20

T

TSKB T.S.K.B.
13,29
327.863.724,03
1,77
13:21

T

TSPOR TRABZONSPOR SPORTIF
1,09
116.782.326,58
0,93
13:21

T

TTKOM TURK TELEKOM
67,90
1.037.621.921,00
1,02
13:21

T

TTRAK TURK TRAKTOR
602,50
72.910.281,50
0,50
13:21

T

TUCLK TUGCELIK
5,54
137.664.952,24
0,72
13:21

T

TUKAS
2,94
178.587.410,02
0,34
13:21

T

TUPRS TUPRAS
229,30
2.746.574.720,10
0,04
13:21

T

TUREX TUREKS TURIZM TASIMACILIK
7,50
57.811.816,50
0,92
13:21

T

TURGG TURKER PROJE GAYRIMENKUL
28,34
3.477.507,46
0,71
13:20

T

TURSG TURKIYE SIGORTA
11,90
286.273.373,83
0,67
13:21

U

UCAYM UCAY MUHENDISLIK
36,64
2.098.163.728,52
3,88
13:21

U

UFUK YATIRIM
1.498,00
8.325.226,00
3,04
13:20

U

ULAS LAR TURIZM YAT.
30,26
4.705.858,82
0,93
13:18

U

ULKER BISKUVI
136,00
394.387.623,00
0,29
13:21

U

ULUFA ULUSAL FAKTORING
4,05
33.091.735,26
0,98
13:21

U

ULUSE ULUSOY ELEKTRIK
187,40
11.879.940,20
1,21
13:20

U

ULUUN ULUSOY UN SANAYI
7,39
18.585.401,55
0,00
13:20

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,48
10.649.779,56
0,24
13:21

U

USAK SERAMIK
1,81
102.616.614,18
2,69
13:21

U

USAKR USAK SERAMIK - RHKP
0,82
24.752.982,01
5,75
13:21

V

VAKBN VAKIFLAR BANKASI
37,30
1.027.956.306,60
0,16
13:21

V

VAKFA VAKIF FAKTORING
13,06
160.479.512,10
0,38
13:21

V

VAKFN VAKIF FIN. KIR.
2,06
91.657.785,40
0,48
13:21

V

VAKKO TEKSTIL
64,75
9.115.734,60
0,61
13:20

V

VANGD VANET GIDA
57,70
22.737.143,60
5,87
13:20

V

VBTYZ VBT YAZILIM
19,75
61.161.726,57
4,83
13:21

V

VERTU VERUSATURK GIRISIM
40,62
45.466.320,66
3,68
13:21

V

VERUS A HOLDING
263,50
20.865.473,00
0,57
13:21

V

VESBE VESTEL BEYAZ ESYA
8,32
40.757.612,82
0,95
13:21

V

VESTL VESTEL
31,92
93.714.109,56
1,72
13:21

V

VKFYO VAKIF YAT. ORT.
46,74
8.136.146,04
0,09
13:20

V

VKGYO VAKIF GMYO
2,92
76.170.897,63
0,68
13:20

V

VKING VIKING KAGIT
34,40
42.879.412,80
2,38
13:20

V

VRGYO VERA KONSEPT GMYO
2,44
26.916.347,00
0,41
13:21

V

VSNMD VISNE MADENCILIK
92,75
95.252.729,95
1,64
13:21

Y

YAPRK YAPRAK SUT VE BESI CIFT.
257,50
15.162.113,25
0,96
13:21

Y

YATAS
46,14
21.924.154,60
0,61
13:21

Y

YAYLA EN. UR. TUR. VE INS
28,78
41.133.199,04
0,98
13:20

Y

YBTAS YIBITAS INSAAT MALZEME
20,10
1.045.119,60
0,50
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
42,90
226.265.439,06
2,72
13:21

Y

YESIL YATIRIM HOLDING
1,91
17.461.964,22
1,06
13:20

Y

YGGYO YENI GIMAT GMYO
140,70
5.149.708,90
0,14
13:21

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
25,48
24.236.242,38
0,23
13:21

Y

YKBNK YAPI VE KREDI BANK.
38,52
4.868.884.689,04
2,48
13:21

Y

YKSLN YUKSELEN CELIK
3,35
42.264.005,01
2,62
13:21

Y

YONGA MOBILYA
59,85
658.333,15
4,36
12:55

Y

YUNSA
9,05
38.485.213,04
2,27
13:21

Y

YYAPI YESIL YAPI
1,78
93.718.360,42
0,56
13:21

Y

YYLGD YAYLA GIDA
13,23
93.810.487,86
1,38
13:21

Z

ZEDUR ENERJI
8,40
13.414.727,65
0,24
13:20

Z

ZERGY ZERAY GMYO
20,72
873.939.259,10
3,50
13:21

Z

ZGYO Z GMYO
22,94
647.698.753,54
9,97
13:21

Z

ZOREN ZORLU ENERJI
3,52
252.688.717,53
0,00
13:21

Z

ZRGYO ZIRAAT GMYO
22,94
16.048.886,28
0,26
13:19