Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,57
78.638.084,77
2,30
14:12

A

A1YEN A1 YENILENEBILIR ENERJI
29,00
19.619.682,74
1,76
14:11

A

ACSEL ACIPAYAM SELULOZ
97,70
9.883.602,35
1,41
14:11

A

ADEL KALEMCILIK
32,44
21.014.794,12
0,73
14:12

A

ADESE GAYRIMENKUL
1,48
181.487.791,98
4,52
14:12

A

ADGYO ADRA GMYO
47,00
9.553.728,14
0,63
14:10

A

AEFES ANADOLU EFES
16,23
449.013.402,19
0,31
14:12

A

AFYON CIMENTO
13,03
12.615.254,36
0,08
14:10

A

AGESA HAYAT EMEKLILIK
216,80
10.286.334,20
0,87
14:06

A

AGHOL ANADOLU GRUBU HOLDING
28,82
36.328.512,44
0,28
14:12

A

AGROT ECH TEKNOLOJI
7,04
34.768.878,46
1,26
14:11

A

AGYO ATAKULE GMYO
7,00
673.051,11
0,29
14:12

A

AHGAZ AHLATCI DOGALGAZ
26,40
27.060.137,14
0,83
14:12

A

AHSGY AHES GMYO
53,60
30.325.394,95
0,09
14:12

A

AKBNK AKBANK
63,75
2.327.394.211,75
0,00
14:12

A

AKCNS AKCANSA
127,60
16.364.415,30
0,16
14:12

A

AKENR AKENERJI
11,08
49.565.474,18
1,51
14:12

A

AKFGY AKFEN GMYO
2,68
25.048.793,07
1,11
14:12

A

AKFIS AKFEN INSAAT
21,42
32.626.553,60
1,38
14:12

A

AKFYE AKFEN YEN. ENERJI
16,94
9.787.480,04
0,00
14:12

A

AKGRT AKSIGORTA
6,64
22.576.052,31
1,34
14:11

A

AKMGY AKMERKEZ GMYO
203,70
3.155.406,00
1,83
14:12

A

AKSA
10,10
37.919.744,86
0,10
14:11

A

AKSEN AKSA ENERJI
53,65
252.867.515,65
1,23
14:11

A

AKSGY AKIS GMYO
7,37
6.182.668,96
1,34
14:11

A

AKSUE AKSU ENERJI
16,45
1.260.165,95
0,60
14:07

A

AKYHO AKDENIZ YATIRIM HOLDING
2,94
1.087.149,63
0,34
14:11

A

ALARK O HOLDING
94,55
292.063.628,20
0,79
14:11

A

ALBRK ALBARAKA TURK
7,94
33.990.264,30
0,75
14:12

A

ALCAR ALARKO CARRIER
877,00
5.303.238,50
0,06
14:10

A

ALCTL ALCATEL LUCENT TELETAS
105,10
20.797.619,10
0,66
14:12

A

ALFAS ALFA SOLAR ENERJI
43,36
119.211.949,84
3,73
14:12

A

ALGYO ALARKO GMYO
30,82
39.811.936,64
0,13
14:11

A

ALKA ALKIM KAGIT
8,97
17.858.859,74
0,22
14:11

A

ALKIM KIMYA
15,94
10.094.327,55
0,63
14:11

A

ALKLC ALTINKILIC GIDA VE SUT
97,60
112.482.964,75
3,37
14:11

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
74,41
619.238.303,96
0,58
14:12

A

ALTNY ALTINAY SAVUNMA
60,85
63.474.364,40
0,00
14:12

A

ALVES KABLO
23,70
62.693.759,58
0,34
14:12

A

ANELE ANEL ELEKTRIK
15,94
10.919.952,64
2,05
14:12

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,36
6.116.550,12
0,09
14:10

A

ANHYT ANADOLU HAYAT EMEK.
96,35
22.720.795,35
1,13
14:11

A

ANSGR ANADOLU SIGORTA
22,62
34.111.450,98
0,80
14:11

A

ARASE DOGU ARAS ENERJI
60,35
9.459.246,70
0,25
14:10

A

ARCLK ARCELIK
106,90
220.722.228,70
1,04
14:12

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,76
398.399.065,76
8,84
14:12

A

ARENA BILGISAYAR
26,24
6.093.332,78
0,31
14:08

A

ARMGD ARMADA GIDA
40,52
38.555.991,00
0,55
14:12

A

ARSAN TEKSTIL
2,82
10.353.288,71
0,35
14:11

A

ARTMS ARTEMIS HALI
38,54
52.845.110,34
4,13
14:11

A

ARZUM EV ALETLERI
2,59
9.637.238,83
0,77
14:11

A

ASELS AN
184,40
1.180.512.572,00
0,05
14:12

A

ASGYO ASCE GMYO
10,52
10.420.242,44
0,19
14:12

A

ASTOR ENERJI
91,55
569.394.814,85
0,22
14:12

A

ASUZU ANADOLU ISUZU
53,65
7.568.289,80
0,09
14:12

A

ATAGY ATA GMYO
13,35
1.114.474,00
0,74
14:04

A

ATAKP ATAKEY PATATES
53,10
66.755.151,35
4,02
14:11

A

ATATP ATP YAZILIM
150,30
65.656.887,90
1,38
14:12

A

ATEKS AKIN TEKSTIL
78,45
309.249,90
0,76
13:55

A

ATLAS YAT. ORT.
5,51
963.870,99
0,54
14:09

A

ATSYH ATLANTIS YATIRIM HOLDING
75,00
1.408.129,50
0,40
13:55

A

AVGYO AVRASYA GMYO
10,30
2.086.032,25
0,96
14:07

A

AVHOL AVRUPA YATIRIM HOLDING
38,48
12.173.674,86
0,16
14:12

A

AVOD A.V.O.D GIDA VE TARIM
3,51
4.408.722,78
1,40
14:11

A

AVPGY AVRUPAKENT GMYO
53,90
6.287.762,95
0,28
14:11

A

AVTUR AVRASYA PETROL VE TUR.
15,40
1.168.839,92
2,47
14:11

A

AYCES ALTINYUNUS CESME
396,00
1.812.121,75
0,51
14:09

A

AYDEM ENERJI
18,45
14.079.455,44
0,38
14:12

A

AYEN ENERJI
24,70
4.996.611,66
0,32
14:11

A

AYES CELIK HASIR VE CIT
16,25
494.801,65
0,93
13:55

A

AYGAZ
210,80
8.799.600,50
0,14
14:11

A

AZTEK TEKNOLOJI
51,65
239.253.259,12
9,43
14:12

B

BAGFS BAGFAS
26,96
10.036.029,04
0,07
14:12

B

BAHKM BAHADIR KIMYA
61,60
197.990.700,30
2,38
14:11

B

BAKAB BAK AMBALAJ
36,42
7.519.860,72
1,25
14:11

B

BALAT ACILAR ACILIK
74,20
1.245.904,75
0,13
13:55

B

BALSU GIDA
17,24
15.047.798,70
0,46
14:11

B

BANVT BANVIT
166,00
27.495.277,50
0,18
14:12

B

BARMA BAREM AMBALAJ
28,56
205.387.238,26
3,78
14:12

B

BASCM BASTAS BASKENT CIMENTO
14,54
773.263,58
2,11
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
40,70
2.520.217,02
0,73
14:09

B

BAYRK BAYRAK TABAN SANAYI
23,00
39.438.882,16
2,79
14:11

B

BEGYO BATI EGE GMYO
5,06
34.022.878,30
0,20
14:12

B

BERA HOLDING
16,20
163.814.288,18
0,61
14:12

B

BESLR BESLER GIDA
12,12
9.509.235,43
0,33
14:11

B

BEYAZ FILO
25,20
12.739.038,04
0,87
14:11

B

BFREN BOSCH FREN SISTEMLERI
157,90
22.897.159,90
0,25
14:12

B

BIENY BIEN YAPI URUNLERI
27,04
34.829.367,70
2,38
14:12

B

BIGCH BUYUK SEFLER EFS
59,55
50.302.456,75
2,38
14:09

B

BIGEN BIRLESIM GRUP ENERJI
9,29
39.757.350,41
1,90
14:12

B

BIGTK BIG MEDYA TEKNOLOJI
332,00
53.053.049,50
3,99
14:12

B

BIMAS BIM MAGAZALAR
542,00
1.032.014.475,50
0,28
14:12

B

BINBN BIN ULASIM TEKNOLOJILERI
177,00
28.411.881,50
1,67
14:12

B

BINHO 1000 YATIRIMLAR HOL.
9,92
132.640.401,01
0,80
14:12

B

BIOEN BIOTREND CEVRE VE ENERJI
20,02
8.713.300,91
0,30
14:11

B

BIZIM MAGAZALARI
25,44
894.051,94
0,31
14:08

B

BJKAS BESIKTAS FUTBOL YAT.
1,73
14.792.340,27
0,00
14:12

B

BLCYT BILICI YATIRIM
32,40
8.562.083,54
0,31
14:09

B

BLUME METAL KIMYA
52,00
69.870.773,10
0,38
14:11

B

BMSCH BMS CELIK HASIR
22,46
78.894.100,30
2,00
14:12

B

BMSTL BMS BIRLESIK METAL
104,20
610.803.535,45
5,63
14:12

B

BNTAS BANTAS AMBALAJ
6,36
6.559.512,02
0,78
14:11

B

BOBET BOGAZICI BETON SANAYI
18,78
8.674.754,91
0,11
14:11

B

BORLS BORLEASE OTOMOTIV
5,51
703.956.392,19
4,34
14:12

B

BORSK BOR SEKER
22,44
10.368.646,12
0,71
14:11

B

BOSSA
6,67
21.875.290,10
0,15
14:11

B

BRISA
81,00
5.148.979,55
0,06
14:10

B

BRKO BIRKO MENSUCAT
7,94
1.821.675,59
4,47
13:55

B

BRKSN BERKOSAN YALITIM
7,17
1.784.671,14
0,83
14:10

B

BRKVY BIRIKIM VARLIK YONETIM
86,75
41.890.378,10
1,42
14:11

B

BRLSM BIRLESIM MUHENDISLIK
14,02
37.327.833,89
1,37
14:12

B

BRMEN BIRLIK MENSUCAT
17,20
1.107.800,40
1,71
13:55

B

BRSAN BORUSAN BORU SANAYI
445,75
179.698.311,25
0,39
14:11

B

BRYAT BORUSAN YAT. PAZ.
2.269,00
38.431.452,00
0,22
14:11

B

BSOKE BATISOKE CIMENTO
14,86
59.157.191,31
2,17
14:12

B

BTCIM BATI CIMENTO
3,62
117.853.633,67
0,28
14:12

B

BUCIM BURSA CIMENTO
6,15
12.345.139,38
0,00
14:12

B

BULGS BULLS GSYO
45,60
186.481.049,90
2,48
14:11

B

BURCE LIK
42,28
40.460.956,42
6,77
14:12

B

BURVA BURCELIK VANA
389,75
8.473.357,50
9,48
13:55

B

BVSAN BULBULOGLU VINC
102,20
104.874.455,15
2,20
14:11

B

BYDNR BAYDONER RESTORANLARI
23,56
1.236.800,58
0,08
14:11

C

CANTE CAN2 TERMIK
2,13
366.907.674,65
1,39
14:12

C

CASA EMTIA PETROL
112,40
2.960.162,60
2,26
13:55

C

CATES ELEKTRIK
34,64
41.830.299,62
2,06
14:12

C

CCOLA COCA COLA ICECEK
52,95
68.807.010,65
0,47
14:11

C

CELHA CELIK HALAT
12,02
416.376.059,07
4,80
14:12

C

CEMAS DOKUM
4,91
53.688.013,92
0,61
14:12

C

CEMTS CEMTAS
10,50
35.388.925,97
0,38
14:12

C

CEMZY CEM ZEYTIN
50,90
103.871.408,85
1,70
14:12

C

CEOEM CEO EVENT MEDYA
25,00
15.650.731,16
0,97
14:12

C

CGCAM CAGDAS CAM
32,44
36.905.752,64
1,28
14:12

C

CIMSA
45,74
210.126.604,84
0,31
14:12

C

CLEBI CELEBI
1.590,00
28.981.733,00
0,44
14:11

C

CMBTN CIMBETON
2.122,00
12.592.295,00
0,09
14:11

C

CMENT CIMENTAS
337,00
876.130,00
0,88
13:55

C

CONSE CONSUS ENERJI
3,13
7.373.792,56
1,26
14:11

C

COSMO S YAT. HOLDING
160,50
7.328.179,90
2,03
14:11

C

CRDFA CREDITWEST FAKTORING
57,95
28.178.900,35
0,78
14:09

C

CRFSA CARREFOURSA
123,10
130.615.448,20
4,41
14:11

C

CUSAN CUHADAROGLU METAL
21,30
4.390.665,04
0,09
14:09

C

CVKMD CVK MADEN
17,29
154.396.114,54
0,17
14:12

C

CWENE CW ENERJI
25,12
113.452.051,28
3,38
14:12

D

DAGI GIYIM
7,60
32.460.898,88
1,60
14:08

D

DAPGM DAP GAYRIMENKUL
11,34
531.624.625,89
6,48
14:12

D

DARDL DARDANEL
2,24
125.841.296,80
4,27
14:12

D

DCTTR DCT TRADING DIS TICARET
26,74
27.420.813,20
0,45
14:11

D

DENGE HOLDING
3,29
17.431.622,56
1,79
14:12

D

DERHL DERLUKS YATIRIM HOLDING
13,11
74.555.847,75
0,68
14:12

D

DERIM OD
34,40
3.557.131,56
1,12
14:11

D

DESA DERI
11,24
2.920.481,96
1,40
14:08

D

DESPC DESPEC BILGISAYAR
45,52
3.341.544,32
1,16
14:07

D

DEVA HOLDING
59,95
13.847.356,25
0,50
14:12

D

DGATE DATAGATE BILGISAYAR
68,40
2.537.882,20
0,51
14:12

D

DGGYO DOGUS GMYO
31,00
407.078,64
0,19
14:10

D

DGNMO DOGANLAR MOBILYA
5,53
1.664.539,05
0,18
14:12

D

DIRIT EKS DIRILIS TEKSTIL
24,04
501.859,04
1,07
13:55

D

DITAS DOGAN
38,02
11.315.785,60
0,11
14:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
23.970.224,44
0,00
14:12

D

DMRGD DMR UNLU MAMULLER
23,46
12.906.007,58
0,69
14:08

D

DMSAS DEMISAS DOKUM
10,35
8.005.881,47
0,58
14:12

D

DNISI DINAMIK ISI MAKINA YALITIM
21,56
62.938.667,82
1,89
14:11

D

DOAS DOGUS OTOMOTIV
182,40
111.565.696,30
0,05
14:12

D

DOCO DO-CO
9.345,00
35.527.332,50
0,19
14:04

D

DOFER YAPI MALZEMELERI
54,85
11.610.792,05
1,01
14:11

D

DOFRB DOF ROBOTIK
68,70
414.241.054,25
0,59
14:12

D

DOGUB DOGUSAN
57,60
28.208.332,80
9,92
14:10

D

DOHOL DOGAN HOLDING
17,10
127.012.111,16
0,52
14:11

D

DOKTA S DOKUMCULUK
20,50
1.544.243,92
0,10
14:09

D

DSTKF DESTEK FINANS FAKTORING
882,00
409.301.407,00
1,29
14:12

D

DUNYH DUNYA HOLDING
104,80
14.259.449,90
0,47
14:12

D

DURDO DURAN DOGAN BASIM
3,56
2.238.308,02
0,56
14:11

D

DURKN DURUKAN SEKERLEME
13,83
5.108.107,72
0,50
14:12

D

DYOBY DYO BOYA
13,18
2.943.677,92
0,23
14:12

D

DZGYO DENIZ GMYO
7,07
18.508.471,81
2,17
14:11

E

EBEBK EBEBEK MAGAZACILIK
56,75
38.957.768,75
3,46
14:12

E

ECILC ECZACIBASI ILAC
92,70
198.259.054,75
1,87
14:11

E

ECOGR EEN ENERJI
21,86
791.687.123,32
1,58
14:12

E

ECZYT ECZACIBASI YATIRIM
343,25
135.730.537,75
5,13
14:12

E

EDATA E-DATA TEKNOLOJI
5,33
3.361.217,67
0,57
14:11

E

EDIP GAYRIMENKUL
33,10
10.653.151,72
1,02
14:10

E

EFOR YATIRIM
22,28
121.319.774,28
4,38
14:11

E

EGEEN EGE ENDUSTRI
7.052,50
41.075.145,00
0,46
14:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,40
20.534.759,26
3,21
14:10

E

EGEPO NASMED L
7,56
5.914.892,47
0,13
14:11

E

EGGUB EGE GUBRE
95,35
12.803.725,90
0,16
14:11

E

EGPRO EGE PROFIL
24,34
4.690.266,38
0,25
14:11

E

EGSER EGE SERAMIK
3,07
7.156.916,18
0,66
14:12

E

EKGYO EMLAK KONUT GMYO
20,90
1.356.584.667,48
0,48
14:12

E

EKIZ KIMYA
85,00
495.635,00
0,58
13:55

E

EKOS TEKNOLOJI
26,20
42.373.585,62
2,24
14:12

E

EKSUN GIDA
5,55
2.430.255,44
0,54
14:05

E

ELITE NATUREL ORGANIK GIDA
30,42
17.712.226,94
0,91
14:11

E

EMKEL EMEK ELEKTRIK
55,80
260.295.301,65
4,01
14:11

E

EMNIS EMINIS AMBALAJ
177,60
625.545,60
2,66
13:55

E

ENDAE ENDA ENERJI HOLDING
15,48
55.223.533,64
3,13
14:11

E

ENERY A ENERJI
9,90
60.508.145,84
1,30
14:11

E

ENJSA ENERJISA ENERJI
79,90
48.649.985,60
0,68
14:11

E

ENKAI ENKA INSAAT
79,30
327.016.181,75
0,06
14:12

E

ENSRI ENSARI SINAI YATIRIMLAR
77,90
11.272.519,50
9,99
14:09

E

ENTRA IC ENTERRA YEN. ENERJI
10,30
15.216.359,96
0,29
14:10

E

EPLAS EGT
5,22
4.722.462,55
0,19
14:11

E

ERBOS AN
181,40
3.333.245,70
0,06
14:09

E

ERCB ERCIYAS CELIK BORU
85,65
490.896.085,40
0,88
14:12

E

EREGL I DEMIR CELIK
23,92
2.085.157.895,86
0,17
14:12

E

ERSU GIDA
17,70
3.294.873,02
2,96
14:11

E

ESCAR FILO
20,02
15.026.074,57
0,30
14:12

E

ESCOM ESCORT TEKNOLOJI
3,20
15.711.977,58
0,31
14:10

E

ESEN BOGA ELEKTRIK
6,56
53.053.334,52
1,94
14:11

E

ETILR ETILER GIDA
3,77
5.455.921,66
0,79
14:12

E

ETYAT EURO TREND YAT. ORT.
23,90
5.302.464,74
1,24
14:10

E

EUHOL EURO YATIRIM HOLDING
11,23
1.403.264,47
1,49
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,95
4.923.110,62
4,81
14:11

E

EUPWR EUROPOWER ENERJI
28,36
120.809.663,20
1,46
14:11

E

EUREN EUROPEN ENDUSTRI
6,19
75.642.103,52
3,13
14:11

E

EUYO EURO YAT. ORT.
12,80
2.696.373,92
3,23
14:01

E

EYGYO EYG GMYO
3,68
16.184.734,61
2,65
14:11

F

FADE GIDA
13,13
4.607.929,68
0,15
14:11

F

FENER BAHCE FUTBOL
10,74
189.599.907,63
0,19
14:12

F

FLAP KONGRE TOPLANTI HIZ.
8,94
2.143.542,96
1,43
14:11

F

FMIZP F-M IZMIT PISTON
311,25
5.170.447,75
0,24
14:12

F

FONET BILGI TEKNOLOJILERI
2,68
48.450.594,58
0,37
14:12

F

FORMT FORMET METAL VE CAM
3,59
56.471.204,99
1,10
14:11

F

FORTE BILGI ILETISIM
73,85
16.021.321,45
1,01
14:12

F

FRIGO PAK GIDA
10,06
38.086.347,77
0,70
14:08

F

FROTO FORD OTOSAN
95,35
543.569.998,30
0,21
14:12

F

FZLGY FUZUL GMYO
11,38
44.664.884,32
1,04
14:11

G

GARAN TI BANKASI
138,50
1.453.647.096,60
0,22
14:12

G

GARFA GARANTI FAKTORING
24,28
3.098.603,60
1,62
14:11

G

GEDIK Y. MEN. DEG.
6,42
9.277.545,02
1,53
14:11

G

GEDZA GEDIZ AMBALAJ
25,42
5.092.432,74
0,55
14:11

G

GENIL GEN ILAC
184,40
26.551.844,20
0,86
14:12

G

GENTS GENTAS
11,05
43.954.669,31
1,66
14:12

G

GEREL GERSAN ELEKTRIK
21,28
154.265.028,22
7,15
14:12

G

GESAN GIRISIM ELEKTRIK SANAYI
43,28
47.176.271,38
0,05
14:12

G

GIPTA OFIS KIRTASIYE
62,80
116.598.449,10
4,49
14:12

G

GLBMD GLOBAL MEN. DEG.
11,39
809.802,31
0,80
14:10

G

GLCVY GELECEK VARLIK YONETIMI
73,55
17.663.574,95
0,34
14:11

G

GLRMK GULERMAK AGIR SANAYI
170,20
43.437.657,90
0,41
14:12

G

GLRYH GULER YAT. HOLDING
4,16
15.135.917,30
0,97
14:12

G

GLYHO GLOBAL YAT. HOLDING
11,64
27.029.595,35
0,09
14:11

G

GMTAS GIMAT MAGAZACILIK
45,34
37.992.330,12
0,76
14:11

G

GOKNR GOKNUR GIDA
20,62
15.419.363,76
0,10
14:12

G

GOLTS GOLTAS CIMENTO
315,75
13.412.143,25
0,00
14:11

G

GOODY GOOD-YEAR
14,71
3.994.591,97
0,14
14:12

G

GOZDE GIRISIM
21,44
17.904.633,98
1,13
14:12

G

GRNYO GARANTI YAT. ORT.
13,40
4.743.794,29
2,69
14:12

G

GRSEL GUR-SEL TURIZM TASIMACILIK
306,00
33.652.529,00
0,24
14:11

G

GRTHO GRAINTURK HOLDING
272,00
123.583.465,00
3,72
14:12

G

GSDDE GSD DENIZCILIK
9,27
3.280.975,15
0,32
14:10

G

GSDHO GSD HOLDING
4,29
4.701.154,85
0,69
14:12

G

GSRAY GALATASARAY SPORTIF
1,28
83.436.894,61
0,78
14:12

G

GUBRF GUBRE FABRIK.
304,75
4.562.840.882,50
4,91
14:12

G

GUNDG GUNDOGDU GIDA
163,60
73.068.457,40
4,05
14:12

G

GWIND GALATA WIND ENERJI
22,84
39.014.468,04
0,17
14:12

G

GZNMI GEZINOMI SEYAHAT
68,25
197.355.856,45
1,04
14:12

H

HALKB T. HALK BANKASI
35,00
1.815.894.885,12
1,51
14:12

H

HATEK HATAY TEKSTIL
19,67
81.727.477,84
1,92
14:12

H

HATSN HATSAN GEMI
39,66
7.163.617,60
0,55
14:11

H

HDFGS HEDEF GIRISIM
3,20
97.059.690,78
1,27
14:12

H

HEDEF HOLDING
50,85
131.592.429,25
0,89
14:12

H

HEKTS HEKTAS
3,17
132.699.856,64
0,94
14:12

H

HKTM HIDROPAR HAREKET KONTROL
11,73
8.037.613,77
2,25
14:12

H

HLGYO HALK GMYO
4,00
61.476.023,92
0,74
14:11

H

HOROZ LOJISTIK
58,30
17.494.615,30
0,26
14:07

H

HRKET HAREKET PROJE TASIMACILIGI
69,60
107.853.831,45
1,46
14:12

H

HTTBT HITIT BILGISAYAR
46,84
8.676.125,60
0,80
14:12

H

HUBVC HUB GIRISIM
2,70
2.672.825,67
0,75
14:11

H

HUNER HUN YENILENEBILIR ENERJI
3,42
7.282.871,61
0,29
14:12

H

HURGZ HURRIYET GZT.
5,60
7.219.049,65
1,75
14:12

I

ICBCT ICBC TURKEY BANK
13,39
3.372.398,91
0,45
14:11

I

ICUGS ICU GIRISIM
2,80
11.296.323,01
0,00
14:11

I

IDGYO IDEALIST GMYO
2,95
1.710.887,99
1,01
14:08

I

IEYHO ISIKLAR ENERJI YAPI HOL.
57,55
398.220.902,25
0,26
14:12

I

IHAAS IHLAS HABER AJANSI
38,44
16.086.681,02
3,17
14:12

I

IHEVA IHLAS EV ALETLERI
2,32
846.047,81
0,43
14:11

I

IHGZT IHLAS GAZETECILIK
1,96
41.893.054,18
2,97
14:12

I

IHLAS HOLDING
3,26
89.824.388,31
1,81
14:11

I

IHLGM IHLAS GAYRIMENKUL
2,41
20.990.550,19
2,03
14:11

I

IHYAY IHLAS YAYIN HOLDING
2,29
12.922.731,99
0,87
14:10

I

IMASM IMAS MAKINA
4,43
90.950.807,97
3,49
14:12

I

INDES INDEKS BILGISAYAR
7,26
8.057.066,91
0,55
14:11

I

INFO YATIRIM
3,83
51.170.193,69
1,06
14:12

I

INGRM INGRAM BILISIM
389,75
2.143.164,25
0,26
14:06

I

INTEK INNOSA TEKNOLOJI
260,00
1.492.498,00
1,61
13:55

I

INTEM A
267,50
7.948.609,50
0,47
14:11

I

INVEO YATIRIM HOLDING
9,32
20.936.638,43
0,96
14:11

I

INVES TCO HOLDING
206,40
13.705.644,10
0,58
14:12

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,60
1.458.060,80
0,00
13:55

I

ISBTR IS BANKASI (B)
488.500,00
977.477,50
0,10
13:55

I

ISCTR IS BANKASI (C)
13,37
2.374.173.508,53
0,22
14:12

I

ISDMR ISKENDERUN DEMIR CELIK
35,52
31.156.055,82
0,85
14:12

I

ISFIN IS FIN.KIR.
19,05
4.774.687,32
0,83
14:11

I

ISGSY IS GIRISIM
71,05
26.074.416,30
0,28
14:12

I

ISGYO IS GMYO
18,97
37.745.438,26
0,26
14:12

I

ISKPL ISIK PLASTIK
8,45
21.291.400,66
2,87
14:11

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,94
54.344.917,18
0,40
14:12

I

ISSEN ISBIR SENTETIK DOKUMA
7,58
14.453.881,72
0,66
14:11

I

ISYAT IS YAT. ORT.
8,02
1.481.876,55
0,12
14:11

I

IZENR IZDEMIR ENERJI
9,60
39.957.417,88
1,23
14:11

I

IZFAS IZMIR FIRCA
132,90
80.065.900,10
4,94
14:11

I

IZINV IZ YATIRIM HOLDING
63,50
3.841.467,50
1,44
14:12

I

IZMDC IZMIR DEMIR CELIK
6,19
35.540.179,12
2,82
14:11

J

JANTS A JANT SANAYI
19,73
164.563.693,66
3,73
14:12

K

KAPLM KAPLAMIN
322,25
20.197.462,50
0,31
14:08

K

KAREL ELEKTRONIK
8,86
17.598.020,37
0,00
14:10

K

KARSN KARSAN OTOMOTIV
9,28
23.368.579,33
0,43
14:11

K

KARTN KARTONSAN
77,65
3.444.126,70
0,00
14:12

K

KATMR KATMERCILER EKIPMAN
3,14
188.086.002,72
2,48
14:12

K

KAYSE RI SEKER FABRIKASI
17,22
8.093.352,47
0,23
14:10

K

KBORU KUZEY BORU
13,82
21.538.646,67
0,86
14:12

K

KCAER KOCAER CELIK
10,57
23.756.887,11
0,56
14:12

K

KCHOL KOC HOLDING
169,70
2.277.188.426,10
0,06
14:12

K

KENT GIDA
719,00
1.479.524,00
0,07
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,20
730.183,65
4,27
13:55

K

KFEIN KAFEIN YAZILIM
9,09
6.006.506,59
0,00
14:11

K

KGYO KORAY GMYO
4,63
54.303.578,03
1,76
14:12

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,28
1.864.889,25
0,42
14:11

K

KLGYO KILER GMYO
6,13
33.777.481,60
1,29
14:12

K

KLKIM KALEKIM KIMYEVI MADDELER
30,68
9.863.721,52
0,26
14:11

K

KLMSN KLIMASAN KLIMA
29,72
4.692.178,88
2,30
14:08

K

KLNMA T. KALKINMA BANK.
11,33
618.177,56
1,90
13:55

K

KLRHO KILER HOLDING
151,60
123.874.027,00
0,72
14:11

K

KLSER KALESERAMIK
27,72
6.129.229,80
0,14
14:12

K

KLSYN KOLEKSIYON MOBILYA
5,30
17.532.292,27
0,57
14:12

K

KLYPV KALYON GUNES TEKNOLOJILERI
52,95
29.254.930,55
1,49
14:12

K

KMPUR KIMTEKS POLIURETAN
15,69
43.182.498,11
4,60
14:12

K

KNFRT KONFRUT TARIM
11,55
7.088.296,94
0,43
14:12

K

KOCMT KOC METALURJI
2,78
19.768.320,79
1,07
14:11

K

KONKA KONYA KAGIT
13,09
17.023.204,10
0,91
14:12

K

KONTR OLMATIK TEKNOLOJI
33,70
1.519.012.288,06
2,03
14:12

K

KONYA CIMENTO
4.737,50
14.446.800,00
0,63
14:11

K

KOPOL KOZA POLYESTER
5,62
24.501.227,90
0,71
14:11

K

KORDS A TEKNIK TEKSTIL
49,28
5.171.992,18
0,28
14:12

K

KOTON MAGAZACILIK
14,76
18.565.219,27
0,54
14:11

K

KRDMA KARDEMIR (A)
25,16
8.157.223,92
0,32
14:11

K

KRDMB KARDEMIR (B)
21,92
4.692.218,78
0,00
14:11

K

KRDMD KARDEMIR (D)
24,86
535.210.256,02
0,24
14:11

K

KRGYO KORFEZ GMYO
3,11
6.437.067,75
0,64
14:11

K

KRONT KRON TEKNOLOJI
13,65
6.131.137,28
0,29
14:11

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,54
2.483.944,17
1,05
14:12

K

KRSTL KRISTAL KOLA
10,64
27.068.131,31
2,03
14:11

K

KRTEK KARSU TEKSTIL
25,24
7.354.659,12
0,32
14:10

K

KRVGD KERVAN GIDA
2,48
7.552.114,38
0,40
14:11

K

KSTUR KUSTUR KUSADASI TURIZM
2.997,50
1.139.050,00
0,08
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
15,95
233.701.369,19
1,66
14:12

K

KTSKR KUTAHYA SEKER FABRIKASI
68,15
5.585.238,15
0,29
14:11

K

KUTPO KUTAHYA PORSELEN
94,90
31.164.439,35
1,56
14:12

K

KUVVA GIDA
145,00
2.936.329,50
0,00
13:55

K

KUYAS YATIRIM
41,46
115.010.925,52
1,85
14:12

K

KZBGY KIZILBUK GYO
11,92
173.089.886,89
4,10
14:11

K

KZGYO KUZUGRUP GMYO
24,06
16.537.082,26
1,88
14:12

L

LIDER LDR TURIZM
40,90
227.208.625,32
1,92
14:12

L

LIDFA LIDER FAKTORING
4,58
13.044.847,48
0,88
14:10

L

LILAK LILA KAGIT
25,36
25.252.928,42
1,32
14:11

L

LINK BILGISAYAR
207,40
98.607.551,80
3,58
14:12

L

LKMNH LOKMAN HEKIM SAGLIK
14,90
5.754.288,38
1,06
14:12

L

LMKDC LIMAK DOGU ANADOLU
27,76
26.423.138,56
0,22
14:12

L

LOGO YAZILIM
152,30
21.139.854,20
1,42
14:12

L

LRSHO LORAS HOLDING
5,08
33.573.328,10
1,17
14:11

L

LUKSK LUKS KADIFE
107,40
17.661.975,40
0,37
14:12

L

LYDHO LYDIA HOLDING
182,80
69.498.164,50
0,54
14:11

L

LYDYE LYDIA YESIL ENERJI
15.075,00
254.117.240,00
0,62
14:10

M

MAALT MARMARIS ALTINYUNUS
912,00
18.831.079,50
0,38
14:12

M

MACKO LIK INTERNET HIZMETLERI
42,66
4.735.268,58
0,19
14:11

M

MAGEN MARGUN ENERJI
31,74
62.550.580,18
1,92
14:11

M

MAKIM MAKINE
16,53
3.457.296,73
0,66
14:11

M

MAKTK MAKINA TAKIM
12,74
70.726.277,12
2,82
14:12

M

MANAS ENERJI YONETIMI
9,18
743.895.262,78
4,18
14:12

M

MARBL TUREKS TURUNC MADENCILIK
12,37
8.753.491,58
2,06
14:12

M

MARKA YATIRIM HOLDING
41,90
9.514.384,32
1,87
14:11

M

MARMR MARMARA HOLDING
2,00
158.112.099,97
0,50
14:12

M

MARTI OTEL
2,78
14.732.000,20
0,00
14:11

M

MAVI GIYIM
37,80
89.046.494,28
1,05
14:12

M

MEDTR MEDITERA TIBBI MALZEME
27,46
4.618.161,84
0,36
14:10

M

MEGAP MEGA POLIETILEN
3,65
1.051.647,40
1,88
13:55

M

MEGMT MEGA METAL
41,92
86.979.128,22
1,04
14:12

M

MEKAG MEKA GLOBAL MAKINE
3,95
17.667.746,92
1,28
14:08

M

MEPET METRO PETROL VE TESISLERI
15,44
2.588.597,98
0,77
14:12

M

MERCN MERCAN KIMYA
15,76
56.358.556,46
2,84
14:12

M

MERIT TURIZM
17,48
20.555.507,60
1,02
14:12

M

MERKO GIDA
12,92
9.840.225,50
1,07
14:10

M

METRO HOLDING
4,58
36.308.083,39
4,78
14:12

M

MGROS MIGROS TICARET
527,00
690.056.287,00
0,48
14:11

M

MHRGY MHR GMYO
3,58
5.033.069,67
0,56
14:11

M

MIATK MIA TEKNOLOJI
35,12
249.253.879,90
3,52
14:12

M

MMCAS MMC SAN. VE TIC. YAT.
93,20
1.823.520,20
3,56
13:55

M

MNDRS MENDERES TEKSTIL
13,31
17.116.403,32
0,52
14:12

M

MNDTR MONDI TURKEY
7,21
10.303.857,72
0,14
14:11

M

MOBTL MOBILTEL ILETISIM
7,59
11.716.809,55
0,40
14:12

M

MOGAN ENERJI
8,26
7.967.634,95
0,24
14:11

M

MOPAS MARKETCILIK
30,72
13.907.462,30
0,58
14:11

M

MPARK MLP SAGLIK
329,00
54.126.102,75
0,53
14:10

M

MRGYO MARTI GMYO
2,68
37.346.366,02
0,37
14:11

M

MRSHL MARSHALL
1.583,00
6.110.951,00
1,68
14:11

M

MSGYO MISTRAL GMYO
5,59
5.303.641,53
0,71
14:12

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,64
6.126.693,42
0,41
14:11

M

MTRYO METRO YAT. ORT.
7,91
409.440,72
0,25
14:05

M

MZHLD MAZHAR ZORLU HOLDING
6,08
811.251,40
1,62
14:11

N

NATEN NATUREL ENERJI
8,34
13.197.977,03
0,48
14:11

N

NETAS TELEKOM.
59,35
8.237.177,45
1,25
14:11

N

NIBAS NIGBAS NIGDE BETON
21,10
3.455.868,26
0,94
14:11

N

NTGAZ NATURELGAZ
9,95
14.659.479,66
0,40
14:12

N

NTHOL NET HOLDING
47,88
54.421.561,88
0,80
14:11

N

NUGYO NUROL GMYO
8,87
3.301.157,37
0,11
14:11

N

NUHCM NUH CIMENTO
226,00
4.604.668,30
0,13
14:11

O

OBAMS OBA MAKARNACILIK
44,96
431.546.544,42
7,87
14:12

O

OBASE BILGISAYAR
33,54
3.002.102,42
0,89
14:11

O

ODAS ELEKTRIK
5,28
87.050.884,40
1,86
14:11

O

ODINE TEKNOLOJI
217,00
42.046.332,30
1,81
14:12

O

OFSYM OFIS YEM GIDA
57,70
18.761.970,75
2,62
14:12

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
225,70
141.947.272,50
3,34
14:12

O

ONRYT ONUR TEKNOLOJI
61,15
17.777.857,90
1,58
14:11

O

ORCAY ORTAKOY CAY SANAYI
3,86
5.043.401,10
0,77
14:11

O

ORGE ENERJI ELEKTRIK
66,90
12.288.401,85
0,82
14:12

O

ORMA N MAHSULLERI
163,90
236.128,90
2,44
13:55

O

OSMEN OSMANLI MENKUL
8,57
4.409.161,73
0,47
14:11

O

OSTIM ENDUSTRIYEL YAT
2,96
13.576.250,84
1,33
14:11

O

OTKAR OTOKAR
458,25
53.529.323,25
1,05
14:12

O

OTTO HOLDING
425,50
35.563.118,75
0,53
14:12

O

OYAKC OYAK CIMENTO
23,52
369.247.615,54
0,68
14:12

O

OYAYO OYAK YAT. ORT.
51,85
4.663.804,85
3,36
14:11

O

OYLUM SINAI YATIRIMLAR
10,06
1.575.963,63
0,40
14:07

O

OYYAT OYAK YATIRIM MENKUL
41,12
7.010.349,50
0,83
14:09

O

OZATD OZATA DENIZCILIK
170,50
11.348.355,40
1,45
14:11

O

OZGYO OZDERICI GMYO
2,87
4.903.139,68
1,03
14:11

O

OZKGY OZAK GMYO
15,55
6.526.367,90
0,77
14:11

O

OZRDN OZERDEN AMBALAJ
12,86
12.078.854,57
1,08
14:10

O

OZSUB OZSU BALIK
19,04
8.862.438,72
0,99
14:05

O

OZYSR OZYASAR TEL
47,60
20.275.358,94
1,61
14:12

P

PAGYO PANORA GMYO
81,45
4.763.038,70
1,39
14:11

P

PAHOL PASIFIK HOLDING
1,61
1.347.676.746,97
3,01
14:12

P

PAMEL ELEKTRIK
81,95
3.490.061,45
0,06
14:12

P

PAPIL ON SAVUNMA
15,52
53.713.317,23
0,83
14:12

P

PARSN PARSAN
84,40
10.924.385,15
1,52
14:10

P

PASEU PASIFIK EURASIA LOJISTIK
134,90
86.072.923,50
0,07
14:12

P

PATEK PASIFIK TEKNOLOJI
24,54
225.214.796,64
2,00
14:12

P

PCILT PC ILETISIM MEDYA
22,06
4.580.264,34
0,18
14:11

P

PEKGY PEKER GMYO
9,96
6.751.311.572,46
9,95
14:12

P

PENGD PENGUEN GIDA
8,20
9.009.627,03
1,32
14:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,44
10.551.382,83
1,10
14:12

P

PETKM PETKIM
16,83
344.389.297,37
0,12
14:12

P

PETUN PINAR ET VE UN
10,80
4.555.238,26
1,31
14:11

P

PGSUS PEGASUS
202,80
2.214.153.098,40
0,10
14:12

P

PINSU PINAR SU
13,75
278.731.982,23
6,84
14:12

P

PKART PLASTIKKART
69,20
2.087.717,15
0,14
14:07

P

PKENT PETROKENT TURIZM
200,80
61.897.285,50
0,79
14:10

P

PLTUR PLATFORM TURIZM
20,12
11.892.863,34
0,49
14:12

P

PNLSN PANELSAN CATI CEPHE
38,72
3.412.258,48
0,00
14:11

P

PNSUT PINAR SUT
10,58
4.583.831,47
0,09
14:12

P

POLHO POLISAN HOLDING
16,14
57.411.553,42
2,35
14:12

P

POLTK POLITEKNIK METAL
8.382,50
22.432.067,50
1,79
14:11

P

PRDGS PARDUS GIRISIM
5,88
6.676.985,86
1,18
14:12

P

PRKAB TURK PRYSMIAN KABLO
32,58
9.660.228,36
0,97
14:11

P

PRKME PARK ELEK.MADENCILIK
16,37
6.676.523,92
0,18
14:11

P

PRZMA PRIZMA PRESS MATBAACILIK
12,97
3.895.907,11
0,15
14:12

P

PSDTC PERGAMON DIS TICARET
146,00
9.456.474,70
3,18
14:12

P

PSGYO PASIFIK GMYO
2,60
255.584.341,28
1,56
14:12

Q

QNBFK QNB FINANSAL KIRALAMA
61,50
346.954,15
0,24
13:55

Q

QNBTR QNB BANK
494,25
3.435.204,75
0,51
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,36
152.825.450,63
2,61
14:12

R

RALYH RAL YATIRIM HOLDING
212,40
62.203.557,30
1,44
14:11

R

RAYSG RAY SIGORTA
236,10
15.588.830,80
0,80
14:11

R

REEDR REEDER TEKNOLOJI
7,40
98.549.137,68
1,33
14:11

R

RGYAS RONESANS GAYRIMENKUL YAT.
142,70
69.456.408,60
0,49
14:12

R

RNPOL RAINBOW POLIKARBONAT
46,52
16.718.294,06
6,77
14:10

R

RODRG RODRIGO TEKSTIL
21,64
12.786.317,91
8,47
14:12

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,59
47.237.844,83
1,91
14:12

R

RUBNS RUBENIS TEKSTIL
19,22
4.384.338,24
0,63
14:11

R

RUZYE RUZY MADENCILIK VE ENERJI
12,29
59.982.783,67
1,29
14:12

R

RYGYO REYSAS GMYO
20,26
10.936.914,08
1,27
14:12

R

RYSAS REYSAS LOJISTIK
13,54
11.784.780,78
1,17
14:11

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,54
51.291.373,10
0,68
14:11

S

SAHOL SABANCI HOLDING
81,50
1.352.462.299,35
0,49
14:12

S

SAMAT SARAY MATBAACILIK
5,85
1.993.137,17
1,35
14:10

S

SANEL MUHENDISLIK
37,28
23.875.134,50
3,90
14:12

S

SANFM SANIFOAM ENDUSTRI
6,35
27.067.495,70
0,63
14:11

S

SANKO PAZARLAMA
20,60
1.425.579,40
0,49
14:11

S

SARKY SARKUYSAN
14,91
4.041.852,16
0,07
14:11

S

SASA POLYESTER
2,90
1.137.641.532,84
1,02
14:12

S

SAYAS SAY YENILENEBILIR ENERJI
44,02
26.112.804,68
0,64
14:11

S

SDTTR SDT UZAY VE SAVUNMA
173,80
20.129.133,20
0,57
14:12

S

SEGMN SEGMEN KARDESLER GIDA
18,45
10.673.338,10
1,86
14:12

S

SEGYO SEKER GMYO
5,84
47.923.537,74
1,85
14:12

S

SEKFK SEKER FIN. KIR.
8,36
768.780,84
0,71
14:02

S

SEKUR O PLASTIK
3,80
3.087.556,38
0,26
14:10

S

SEKURR SEKURO PLASTIK - RHKP
2,78
821.163,00
1,77
14:10

S

SELEC SELCUK ECZA DEPOSU
68,70
16.316.821,35
0,58
14:12

S

SELVA GIDA
1,73
15.287.279,11
1,14
14:11

S

SERNT SERANIT GRANIT SERAMIK
8,10
18.357.248,74
0,37
14:12

S

SEYKM SEYITLER KIMYA
5,39
2.738.458,63
0,94
14:12

S

SILVR SILVERLINE ENDUSTRI
2,80
3.331.431,69
0,36
14:08

S

SISE CAM
37,06
709.810.153,24
1,26
14:12

S

SKBNK SEKERBANK
7,93
69.684.532,72
0,13
14:09

S

SKTAS SOKTAS
4,08
20.924.700,62
2,86
14:12

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
249,70
11.013.728,80
10,00
13:55

S

SKYMD SEKER YATIRIM
12,03
13.098.190,03
0,25
14:11

S

SMART IKS YAZILIM
22,72
4.210.282,62
0,26
14:11

S

SMRTG SMART GUNES ENERJISI TEK.
25,58
34.969.631,14
1,69
14:12

S

SMRVA SUMER VARLIK YONETIM
480,00
168.540.428,00
2,69
14:12

S

SNGYO SINPAS GMYO
4,84
10.180.284,49
0,21
14:11

S

SNICA SANICA ISI SANAYI
4,12
34.012.196,54
3,06
14:12

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00
2.931.850,00
1,08
13:55

S

SNPAM SONMEZ PAMUKLU
22,06
696.660,56
0,72
13:55

S

SODSN SODAS SODYUM SANAYII
102,10
1.023.331,90
2,11
13:55

S

SOKE DEGIRMENCILIK
10,65
5.987.865,61
1,30
14:09

S

SOKM SOK MARKETLER TICARET
46,34
202.855.545,66
0,69
14:12

S

SONME Z FILAMENT
138,50
2.557.307,90
0,22
14:12

S

SRVGY SERVET GMYO
3,33
47.263.826,51
0,30
14:12

S

SUMAS SUNI TAHTA
265,00
301.878,75
1,85
13:55

S

SUNTK SUN TEKSTIL
35,68
8.008.185,68
0,51
14:11

S

SURGY SUR TATIL EVLERI GMYO
49,50
60.711.861,70
0,12
14:11

S

SUWEN TEKSTIL
9,27
19.627.042,08
3,24
14:12

T

TABGD TAB GIDA
220,60
31.666.078,70
0,96
14:12

T

TARKM TARKIM BITKI KORUMA
337,25
14.928.538,25
0,07
14:10

T

TATEN TATLIPINAR ENERJI URETIM
15,72
23.456.178,64
1,19
14:12

T

TATGD TAT GIDA
12,28
6.635.608,49
0,16
14:11

T

TAVHL TAV HAVALIMANLARI
276,00
208.595.593,25
1,43
14:11

T

TBORG T.TUBORG
161,60
15.744.455,30
0,56
14:11

T

TCELL TURKCELL
94,25
997.458.154,35
0,37
14:12

T

TCKRC KIRAC GALVANIZ
48,82
55.733.536,45
2,94
14:11

T

TDGYO TREND GMYO
31,94
11.973.168,80
0,19
14:11

T

TEHOL TERA YATIRIM TEK. HOL.
26,08
891.661.586,92
3,48
14:11

T

TEKTU TEK-ART TURIZM
10,98
28.716.218,47
4,02
14:11

T

TERA YATIRIM MENKUL DEGERLER
229,20
624.344.097,30
2,88
14:12

T

TEZOL EUROPAP KAGIT
12,18
12.601.606,75
1,22
14:11

T

TGSAS TGS DIS TICARET
162,20
6.139.278,60
2,23
14:11

T

THYAO TURK HAVA YOLLARI
276,25
5.478.505.908,50
1,38
14:12

T

TKFEN TEKFEN HOLDING
68,95
189.393.940,70
1,50
14:12

T

TKNSA TEKNOSA IC VE DIS TICARET
23,48
37.370.961,58
0,09
14:10

T

TLMAN TRABZON LIMAN
94,95
5.852.336,60
0,96
14:11

T

TMPOL TEMAPOL POLIMER PLASTIK
301,00
7.843.552,00
5,94
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,20
29.786.492,00
0,00
14:12

T

TNZTP TAPDI TINAZTEPE
21,04
13.588.883,92
0,10
14:11

T

TOASO TOFAS OTO. FAB.
231,00
469.363.771,00
0,13
14:12

T

TRALT TURK ALTIN ISLETMELERI
35,62
2.930.662.897,14
5,37
14:12

T

TRCAS TURCAS HOLDING
40,28
13.155.700,26
0,25
14:11

T

TRENJ TR DOGAL ENERJI
76,70
317.362.188,30
4,66
14:12

T

TRGYO TORUNLAR GMYO
72,40
43.238.504,55
0,55
14:12

T

TRHOL TERA FINANSAL YAT. HOL.
598,50
159.217.897,00
1,97
14:12

T

TRILC TURK ILAC SERUM
16,38
598.106.883,43
9,95
14:11

T

TRMET TR ANADOLU METAL MADENCILIK
96,00
648.457.976,25
5,51
14:12

T

TSGYO TSKB GMYO
7,31
17.699.953,91
1,35
14:10

T

TSKB T.S.K.B.
12,89
142.124.342,00
0,31
14:11

T

TSPOR TRABZONSPOR SPORTIF
1,20
216.882.210,52
0,83
14:12

T

TTKOM TURK TELEKOM
56,15
527.584.153,60
0,09
14:12

T

TTRAK TURK TRAKTOR
512,50
20.355.079,00
0,10
14:12

T

TUCLK TUGCELIK
8,86
11.610.261,54
2,32
14:12

T

TUKAS
2,56
111.156.200,41
0,39
14:12

T

TUPRS TUPRAS
195,00
1.620.166.579,30
0,41
14:12

T

TUREX TUREKS TURIZM TASIMACILIK
7,54
60.886.324,47
1,05
14:12

T

TURGG TURKER PROJE GAYRIMENKUL
26,06
2.116.665,82
0,46
14:11

T

TURSG TURKIYE SIGORTA
11,93
237.914.327,34
2,05
14:12

U

UFUK YATIRIM
1.693,00
4.097.173,00
1,34
14:06

U

ULAS LAR TURIZM YAT.
29,30
3.075.736,38
0,88
14:11

U

ULKER BISKUVI
111,00
171.036.740,20
0,72
14:12

U

ULUFA ULUSAL FAKTORING
4,02
15.062.066,30
0,00
14:12

U

ULUSE ULUSOY ELEKTRIK
157,70
8.601.291,80
1,55
14:12

U

ULUUN ULUSOY UN SANAYI
6,76
5.204.359,06
0,59
14:11

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,82
37.713.904,79
0,14
14:11

U

USAK SERAMIK
2,96
136.855.630,76
5,13
14:12

V

VAKBN VAKIFLAR BANKASI
28,56
464.778.314,22
0,78
14:12

V

VAKFA VAKIF FAKTORING
14,72
853.578.290,51
5,76
14:12

V

VAKFN VAKIF FIN. KIR.
2,04
81.311.175,86
0,99
14:12

V

VAKKO TEKSTIL
56,65
3.823.117,65
0,09
14:11

V

VANGD VANET GIDA
41,66
1.868.354,98
0,24
14:09

V

VBTYZ VBT YAZILIM
15,78
5.948.669,33
0,64
14:10

V

VERTU VERUSATURK GIRISIM
35,44
13.880.628,72
0,11
14:11

V

VERUS A HOLDING
186,70
40.422.561,20
2,81
14:11

V

VESBE VESTEL BEYAZ ESYA
8,39
19.377.564,86
0,12
14:12

V

VESTL VESTEL
32,46
127.326.767,00
2,05
14:12

V

VKFYO VAKIF YAT. ORT.
22,30
9.275.263,70
6,22
14:12

V

VKGYO VAKIF GMYO
2,63
27.984.903,07
0,75
14:10

V

VKING VIKING KAGIT
39,92
14.226.746,26
1,09
14:06

V

VRGYO VERA KONSEPT GMYO
2,74
20.846.440,57
1,44
14:12

V

VSNMD VISNE MADENCILIK
87,80
203.431.414,20
0,34
14:12

Y

YAPRK YAPRAK SUT VE BESI CIFT.
239,80
10.975.262,10
0,33
14:11

Y

YATAS
33,78
6.743.684,72
0,12
14:11

Y

YAYLA EN. UR. TUR. VE INS
32,00
22.299.976,32
1,11
14:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,00
1.301.685,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,30
76.672.086,86
1,57
14:12

Y

YESIL YATIRIM HOLDING
2,28
31.153.289,01
0,88
14:12

Y

YGGYO YENI GIMAT GMYO
128,40
5.464.346,40
1,23
14:11

Y

YGYO YESIL GMYO
1,55
1.731.684,94
4,73
13:55

Y

YIGIT AKU
23,70
35.495.304,18
1,25
14:12

Y

YKBNK YAPI VE KREDI BANK.
34,90
2.311.241.039,04
0,40
14:12

Y

YKSLN YUKSELEN CELIK
5,89
5.150.969,09
0,86
14:12

Y

YONGA MOBILYA
62,20
444.516,40
3,79
13:55

Y

YUNSA
8,41
19.942.063,63
0,24
14:11

Y

YYAPI YESIL YAPI
2,09
146.205.845,32
0,48
14:12

Y

YYLGD YAYLA GIDA
10,09
12.470.586,71
0,20
14:11

Z

ZEDUR ENERJI
8,20
5.547.274,56
0,37
14:11

Z

ZOREN ZORLU ENERJI
3,25
51.068.225,34
0,61
14:12

Z

ZRGYO ZIRAAT GMYO
22,54
3.485.431,72
0,90
14:08