Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,64
177.871.844,62
3,55
12:16

A

A1YEN A1 YENILENEBILIR ENERJI
30,10
11.084.544,26
1,21
12:16

A

ACSEL ACIPAYAM SELULOZ
106,30
9.179.178,10
2,21
12:15

A

ADEL KALEMCILIK
35,58
44.762.201,02
2,24
12:16

A

ADESE GAYRIMENKUL
1,12
135.540.114,67
0,90
12:16

A

ADGYO ADRA GMYO
57,00
73.058.012,75
6,74
12:16

A

AEFES ANADOLU EFES
19,25
628.169.528,20
0,77
12:16

A

AFYON CIMENTO
14,88
12.592.431,25
0,34
12:16

A

AGESA HAYAT EMEKLILIK
235,10
11.953.545,70
0,47
12:14

A

AGHOL ANADOLU GRUBU HOLDING
33,88
27.645.599,80
0,53
12:16

A

AGROT ECH TEKNOLOJI
3,02
11.691.749,57
1,00
12:16

A

AGYO ATAKULE GMYO
7,30
561.256,22
0,41
12:14

A

AHGAZ AHLATCI DOGALGAZ
24,88
26.532.403,24
0,32
12:16

A

AHSGY AHES GMYO
19,47
17.349.311,25
3,56
12:16

A

AKBNK AKBANK
92,85
3.295.396.681,75
1,25
12:16

A

AKCNS AKCANSA
211,50
28.564.393,80
0,33
12:16

A

AKENR AKENERJI
10,64
15.094.117,16
0,28
12:16

A

AKFGY AKFEN GMYO
2,97
67.149.962,49
3,85
12:15

A

AKFIS AKFEN INSAAT
28,12
252.245.369,14
9,93
12:16

A

AKFYE AKFEN YEN. ENERJI
18,43
81.515.315,66
4,66
12:16

A

AKGRT AKSIGORTA
7,67
13.817.917,50
0,26
12:15

A

AKHAN UN
25,94
140.243.790,36
1,81
12:16

A

AKMGY AKMERKEZ GMYO
221,00
766.224,70
1,84
12:14

A

AKSA
10,43
70.300.208,96
0,77
12:16

A

AKSEN AKSA ENERJI
70,45
381.062.523,60
1,00
12:16

A

AKSGY AKIS GMYO
8,33
10.050.099,91
0,97
12:16

A

AKSUE AKSU ENERJI
25,46
45.003.557,10
3,83
12:16

A

AKYHO AKDENIZ YATIRIM HOLDING
2,76
1.157.428,91
0,36
12:14

A

ALARK O HOLDING
105,50
335.821.877,20
0,67
12:16

A

ALBRK ALBARAKA TURK
9,24
59.546.581,24
0,22
12:16

A

ALCAR ALARKO CARRIER
848,00
6.741.493,50
0,18
12:14

A

ALCTL ALCATEL LUCENT TELETAS
140,90
36.874.716,10
0,57
12:15

A

ALFAS ALFA SOLAR ENERJI
40,90
23.181.496,20
1,74
12:16

A

ALGYO ALARKO GMYO
5,15
40.286.424,18
0,78
12:16

A

ALKA ALKIM KAGIT
11,46
13.435.873,29
1,51
12:16

A

ALKIM KIMYA
17,99
8.342.097,39
0,84
12:16

A

ALKLC ALTINKILIC GIDA VE SUT
289,50
78.784.827,75
0,09
12:16

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,60
603.797.039,22
0,29
12:16

A

ALTNY ALTINAY SAVUNMA
16,01
149.417.767,08
0,88
12:16

A

ALVES KABLO
3,79
410.232.283,19
3,81
12:16

A

ANELE ANEL ELEKTRIK
15,19
3.802.797,86
1,47
12:16

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,13
4.065.818,70
0,91
12:16

A

ANHYT ANADOLU HAYAT EMEK.
115,70
12.574.046,40
0,61
12:16

A

ANSGR ANADOLU SIGORTA
26,22
58.125.646,76
0,30
12:16

A

ARASE DOGU ARAS ENERJI
85,40
4.903.000,30
0,47
12:15

A

ARCLK ARCELIK
118,80
111.640.845,30
0,17
12:16

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,20
48.242.770,80
0,73
12:16

A

ARENA BILGISAYAR
27,36
11.458.807,50
1,48
12:15

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,54
323.451.580,68
1,43
12:16

A

ARMGD ARMADA GIDA
82,55
17.762.371,15
1,73
12:15

A

ARSAN HOLDING
4,20
42.992.262,81
2,94
12:16

A

ARTMS ARTEMIS HALI
41,00
41.192.649,28
4,22
12:16

A

ARZUM EV ALETLERI
2,78
14.390.904,16
2,96
12:16

A

ASELS AN
312,00
4.443.424.830,25
0,32
12:16

A

ASGYO ASCE GMYO
11,34
7.530.017,01
0,98
12:15

A

ASTOR ENERJI
191,20
3.314.554.938,20
3,35
12:16

A

ASUZU ANADOLU ISUZU
69,70
13.596.253,05
0,43
12:16

A

ATAGY ATA GMYO
14,28
7.669.391,68
5,78
12:15

A

ATAKP ATAKEY PATATES
59,50
7.914.685,00
0,34
12:16

A

ATATP ATP YAZILIM
151,60
62.397.463,40
0,46
12:14

A

ATATR ATA TURIZM
15,33
2.130.234.983,65
5,49
12:16

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
7,93
605.994,74
2,19
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
59,00
236.649,00
1,50
09:55

A

AVGYO AVRASYA GMYO
12,93
4.638.435,28
1,73
12:13

A

AVHOL AVRUPA YATIRIM HOLDING
38,20
8.739.705,78
1,54
12:16

A

AVOD A.V.O.D GIDA VE TARIM
4,20
16.188.570,55
2,44
12:16

A

AVPGY AVRUPAKENT GMYO
53,05
10.336.079,00
0,66
12:16

A

AVTUR AVRASYA PETROL VE TUR.
17,50
3.943.524,99
3,73
12:13

A

AYCES ALTINYUNUS CESME
515,50
43.825.834,00
1,62
12:16

A

AYDEM ENERJI
25,70
9.636.552,76
1,34
12:16

A

AYEN ENERJI
28,30
7.219.145,24
2,09
12:16

A

AYES CELIK HASIR VE CIT
25,76
244.745,76
0,16
09:55

A

AYGAZ
247,20
20.679.140,00
0,08
12:16

A

AZTEK TEKNOLOJI
4,45
29.574.887,31
2,77
12:16

B

BAGFS BAGFAS
34,30
211.516.280,96
8,13
12:16

B

BAHKM BAHADIR KIMYA
113,30
28.704.894,10
0,96
12:16

B

BAKAB BAK AMBALAJ
39,40
5.601.689,40
0,35
12:16

B

BALAT ACILAR ACILIK
97,50
473.752,50
0,51
09:55

B

BALSU GIDA
15,66
47.936.269,57
0,26
12:16

B

BANVT BANVIT
168,10
9.833.529,90
1,69
12:16

B

BARMA BAREM AMBALAJ
47,08
14.540.300,68
0,43
12:15

B

BASCM BASTAS BASKENT CIMENTO
14,10
136.276,50
2,15
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,70
3.617.213,00
0,21
12:16

B

BAYRK BAYRAK TABAN SANAYI
4,53
11.481.284,49
0,22
12:16

B

BEGYO BATI EGE GMYO
4,56
7.417.666,38
0,44
12:16

B

BERA HOLDING
17,60
46.806.391,87
0,86
12:16

B

BESLR BESLER GIDA
15,16
13.297.034,27
0,33
12:16

B

BESTE BEST BRANDS ENERJI
27,90
2.110.689.177,64
9,53
12:16

B

BEYAZ FILO
29,16
4.968.273,92
1,25
12:16

B

BFREN BOSCH FREN SISTEMLERI
154,70
8.223.153,10
0,13
12:16

B

BIENY BIEN YAPI URUNLERI
23,40
10.323.321,74
1,47
12:16

B

BIGCH BUYUK SEFLER EFS
8,17
12.310.615,85
0,25
12:16

B

BIGEN BIRLESIM GRUP ENERJI
9,18
24.807.105,65
0,55
12:16

B

BIGTK BIG MEDYA TEKNOLOJI
275,50
5.461.722,50
0,27
12:10

B

BIMAS BIM MAGAZALAR
678,50
1.282.653.076,50
0,15
12:16

B

BINBN BIN ULASIM TEKNOLOJILERI
160,80
12.920.267,10
0,12
12:16

B

BINHO 1000 YATIRIMLAR HOL.
9,20
192.023.915,31
1,88
12:16

B

BIOEN BIOTREND CEVRE VE ENERJI
16,70
14.413.941,65
0,06
12:16

B

BIZIM MAGAZALARI
29,96
6.622.574,92
0,54
12:16

B

BJKAS BESIKTAS FUTBOL YAT.
1,55
19.922.000,21
0,65
12:15

B

BLCYT BILICI YATIRIM
37,66
4.835.309,06
0,79
12:15

B

BLUME METAL KIMYA
46,80
86.109.990,32
1,61
12:16

B

BMSCH BMS CELIK HASIR
17,12
13.768.736,37
0,41
12:15

B

BMSTL BMS BIRLESIK METAL
75,75
160.161.344,00
4,11
12:16

B

BNTAS BANTAS AMBALAJ
6,83
7.369.302,27
1,79
12:16

B

BOBET BOGAZICI BETON SANAYI
20,86
12.856.972,90
0,29
12:16

B

BORLS BORLEASE OTOMOTIV
2,96
64.980.152,16
8,82
12:16

B

BORSK BOR SEKER
6,29
11.789.307,24
0,32
12:16

B

BOSSA
6,99
7.376.192,57
0,29
12:16

B

BRISA
92,40
6.173.666,70
0,16
12:15

B

BRKO BIRKO MENSUCAT
15,80
329.414,20
1,25
09:55

B

BRKSN BERKOSAN YALITIM
9,01
3.210.968,73
0,67
12:11

B

BRKVY BIRIKIM VARLIK YONETIM
93,65
12.273.679,35
0,21
12:16

B

BRLSM BIRLESIM MUHENDISLIK
17,40
47.824.563,01
3,08
12:16

B

BRMEN BIRLIK MENSUCAT
8,45
366.045,55
0,59
09:55

B

BRSAN BORUSAN BORU SANAYI
676,00
787.219.395,50
6,11
12:16

B

BRYAT BORUSAN YAT. PAZ.
2.416,00
143.936.225,00
3,84
12:16

B

BSOKE BATISOKE CIMENTO
29,12
121.002.774,90
2,18
12:16

B

BTCIM BATI CIMENTO
5,43
1.161.926.788,62
4,62
12:16

B

BUCIM BURSA CIMENTO
6,51
19.324.969,36
0,00
12:15

B

BULGS BULLS GSYO
46,86
96.562.240,16
0,73
12:16

B

BURCE LIK
55,00
12.753.382,90
2,04
12:16

B

BURVA BURCELIK VANA
697,00
6.696.084,00
0,21
12:15

B

BVSAN BULBULOGLU VINC
110,40
20.932.478,50
2,41
12:16

B

BYDNR BAYDONER RESTORANLARI
34,06
1.439.932,70
1,79
12:16

C

CANTE CAN2 TERMIK
1,66
224.886.272,27
0,61
12:16

C

CASA EMTIA PETROL
97,90
87.522,60
0,10
09:55

C

CATES ELEKTRIK
37,96
8.780.067,94
4,00
12:15

C

CCOLA COCA COLA ICECEK
70,05
463.864.672,65
2,16
12:16

C

CELHA CELIK HALAT
10,36
23.930.991,24
2,68
12:16

C

CELHANSE CELIK HALAT
0,00
915.701.283,63
0,00
18:10

C

CEMAS DOKUM
5,28
35.290.351,65
2,33
12:16

C

CEMTS CEMTAS
11,37
4.865.962,04
0,62
12:15

C

CEMZY CEM ZEYTIN
57,15
38.072.399,65
0,00
12:16

C

CEOEM CEO EVENT MEDYA
21,14
7.521.768,48
2,92
12:16

C

CGCAM CAGDAS CAM
37,80
41.567.512,40
2,55
12:16

C

CIMSA
51,70
830.516.879,65
3,09
12:16

C

CLEBI CELEBI
1.795,00
36.720.094,00
0,34
12:15

C

CMBTN CIMBETON
1.881,00
9.441.971,00
0,21
12:16

C

CMENT CIMENTAS
341,25
52.552,50
0,07
09:55

C

CONSE CONSUS ENERJI
3,50
10.760.363,11
2,34
12:12

C

COSMO S YAT. HOLDING
218,40
4.612.397,70
0,32
12:16

C

CRDFA CREDITWEST FAKTORING
74,05
5.752.493,55
1,00
12:16

C

CRFSA CARREFOURSA
132,60
9.832.405,10
0,53
12:16

C

CUSAN CUHADAROGLU METAL
23,78
5.891.284,82
1,97
12:13

C

CVKMD CVK MADEN
31,74
874.950.603,48
4,48
12:16

C

CWENE CW ENERJI
32,22
1.593.600.503,06
5,99
12:16

D

DAGI GIYIM
6,07
4.199.292,61
1,51
12:16

D

DAPGM DAP GAYRIMENKUL
11,82
27.033.324,58
1,90
12:16

D

DARDL DARDANEL
2,21
14.963.407,78
1,84
12:16

D

DCTTR DCT TRADING DIS TICARET
8,15
19.782.220,68
1,88
12:16

D

DENGE HOLDING
2,72
8.496.658,42
1,12
12:16

D

DERHL DERLUKS YATIRIM HOLDING
14,66
91.029.074,01
0,34
12:16

D

DERIM OD
37,30
6.880.288,40
3,27
12:16

D

DESA DERI
12,60
3.940.556,12
0,00
12:15

D

DESPC DESPEC BILGISAYAR
48,38
3.637.423,58
1,21
12:15

D

DEVA HOLDING
71,55
12.737.211,55
1,35
12:16

D

DGATE DATAGATE BILGISAYAR
72,80
2.086.048,05
1,11
12:06

D

DGGYO DOGUS GMYO
31,46
630.122,84
0,45
12:16

D

DGNMO DOGANLAR MOBILYA
4,71
2.291.522,97
1,29
12:14

D

DIRIT EKS DIRILIS TEKSTIL
29,10
337.065,30
2,15
09:55

D

DITAS DOGAN
43,24
21.974.622,58
0,46
12:16

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,81
18.156.349,35
0,17
12:16

D

DMRGD DMR UNLU MAMULLER
3,96
16.535.552,52
0,25
12:16

D

DMSAS DEMISAS DOKUM
9,30
3.524.044,20
0,22
12:16

D

DNISI DINAMIK ISI MAKINA YALITIM
22,08
6.739.849,54
1,47
12:14

D

DOAS DOGUS OTOMOTIV
222,30
249.722.315,30
0,59
12:16

D

DOCO DO-CO
11.460,00
37.520.655,00
1,60
12:16

D

DOFER YAPI MALZEMELERI
33,18
24.085.289,54
4,87
12:16

D

DOFRB DOF ROBOTIK
93,15
216.346.215,20
0,05
12:16

D

DOGUB DOGUSAN
43,50
25.433.689,54
5,63
12:16

D

DOHOL DOGAN HOLDING
20,78
110.370.689,64
1,89
12:16

D

DOKTA S DOKUMCULUK
23,50
2.283.191,16
1,29
12:15

D

DSTKF DESTEK FINANS FAKTORING
1.531,00
1.064.814.709,00
4,22
12:16

D

DUNYH DUNYA HOLDING
118,40
24.949.370,90
1,20
12:16

D

DURDO DURAN DOGAN BASIM
3,81
12.298.815,58
2,14
12:16

D

DURKN DURUKAN SEKERLEME
19,80
92.924.834,95
3,23
12:16

D

DYOBY DYO BOYA
13,92
2.741.148,59
0,87
12:15

D

DZGYO DENIZ GMYO
9,62
19.692.213,58
3,22
12:15

E

EBEBK EBEBEK MAGAZACILIK
66,05
38.562.419,30
4,84
12:16

E

ECILC ECZACIBASI ILAC
120,00
222.845.641,30
4,17
12:16

E

ECOGR EEN ENERJI
25,38
69.262.236,68
1,12
12:16

E

ECZYT ECZACIBASI YATIRIM
303,50
37.607.423,25
1,85
12:16

E

EDATA E-DATA TEKNOLOJI
12,38
131.842.799,02
5,18
12:16

E

EDIP GAYRIMENKUL
37,88
20.362.434,38
0,80
12:16

E

EFOR YATIRIM
21,38
30.771.615,48
0,94
12:16

E

EGEEN EGE ENDUSTRI
6.947,50
19.093.887,50
0,65
12:16

E

EGEGY EGEYAPI AVRUPA GMYO
30,44
8.924.614,04
0,85
12:13

E

EGEPO NASMED L
12,77
18.615.036,71
1,67
12:16

E

EGGUB EGE GUBRE
92,35
18.419.602,60
0,87
12:16

E

EGPRO EGE PROFIL
27,58
5.325.731,46
0,88
12:16

E

EGSER EGE SERAMIK
3,11
3.159.226,52
1,63
12:13

E

EKGYO EMLAK KONUT GMYO
24,40
1.068.130.261,08
0,49
12:16

E

EKIZ KIMYA
126,00
168.588,00
2,02
09:55

E

EKOS TEKNOLOJI
6,30
51.099.391,82
1,61
12:16

E

EKSUN GIDA
5,47
5.024.653,74
0,18
12:16

E

ELITE NATUREL ORGANIK GIDA
30,80
15.641.314,46
0,58
12:16

E

EMKEL EMEK ELEKTRIK
20,28
26.531.661,16
0,90
12:16

E

EMNIS EMINIS AMBALAJ
160,30
51.616,60
0,06
09:55

E

EMPAE EMPA ELEKTRONIK
26,62
1.804.623,04
10,00
12:16

E

ENDAE ENDA ENERJI HOLDING
14,04
6.960.065,13
1,37
12:16

E

ENERY A ENERJI
10,00
45.924.228,75
1,01
12:16

E

ENJSA ENERJISA ENERJI
111,80
91.617.683,30
0,09
12:16

E

ENKAI ENKA INSAAT
102,80
539.039.774,90
0,98
12:16

E

ENSRI ENSARI SINAI YATIRIMLAR
29,18
25.628.321,24
2,24
12:16

E

ENTRA IC ENTERRA YEN. ENERJI
10,81
27.533.637,95
0,84
12:16

E

EPLAS EGT
6,36
5.721.646,15
0,31
12:16

E

ERBOS AN
180,80
2.517.788,40
0,56
12:16

E

ERCB ERCIYAS CELIK BORU
57,40
16.185.253,80
1,23
12:16

E

EREGL I DEMIR CELIK
31,98
2.219.336.396,92
0,25
12:16

E

ERSU GIDA
18,43
6.601.044,07
0,81
12:11

E

ESCAR FILO
27,22
77.756.608,72
0,29
12:16

E

ESCOM ESCORT TEKNOLOJI
5,23
376.404.135,10
2,35
12:16

E

ESEN BOGA ELEKTRIK
3,90
54.118.704,74
0,78
12:16

E

ETILR ETILER GIDA
3,85
8.848.934,69
0,52
12:16

E

ETYAT EURO TREND YAT. ORT.
23,36
520.353,38
0,52
12:16

E

EUHOL EURO YATIRIM HOLDING
15,50
2.225.087,00
2,65
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,97
2.225.097,92
0,94
12:09

E

EUPWR EUROPOWER ENERJI
36,74
162.973.440,30
2,91
12:16

E

EUREN EUROPEN ENDUSTRI
5,19
64.039.029,88
1,76
12:16

E

EUYO EURO YAT. ORT.
19,00
587.227,54
0,94
12:16

E

EYGYO EYG GMYO
3,80
47.854.859,28
4,68
12:16

F

FADE GIDA
15,14
6.447.933,44
2,57
12:15

F

FENER BAHCE FUTBOL
3,15
257.440.072,82
2,61
12:16

F

FLAP KONGRE TOPLANTI HIZ.
10,52
4.723.107,48
3,24
12:16

F

FMIZP F-M IZMIT PISTON
309,25
3.884.347,25
0,41
12:16

F

FONET BILGI TEKNOLOJILERI
3,62
228.942.268,07
8,06
12:16

F

FORMT FORMET METAL VE CAM
2,94
38.641.331,78
1,03
12:16

F

FORTE BILGI ILETISIM
89,60
27.553.400,05
1,36
12:16

F

FRIGO PAK GIDA
9,04
39.222.339,55
0,66
12:14

F

FRMPL FORMUL PLASTIK VE METAL
33,28
109.990.585,82
2,27
12:16

F

FROTO FORD OTOSAN
117,80
738.600.725,40
0,67
12:16

F

FZLGY FUZUL GMYO
12,90
71.953.016,71
0,77
12:16

G

GARAN TI BANKASI
163,70
2.587.679.468,40
0,12
12:16

G

GARFA GARANTI FAKTORING
28,12
8.756.477,58
1,08
12:16

G

GATEG GATE GROUP TEKNOLOJI
345,00
189.405,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,88
7.882.214,69
0,68
12:16

G

GEDZA GEDIZ AMBALAJ
31,60
25.824.251,88
1,54
12:16

G

GENIL GEN ILAC
7,78
110.865.262,71
0,64
12:16

G

GENTS GENTAS
9,71
35.474.617,23
1,92
12:16

G

GEREL GERSAN ELEKTRIK
26,94
298.534.188,34
5,07
12:16

G

GESAN GIRISIM ELEKTRIK SANAYI
47,50
58.700.780,52
0,85
12:16

G

GIPTA OFIS KIRTASIYE
58,30
46.850.331,10
0,60
12:16

G

GLBMD GLOBAL MEN. DEG.
12,46
744.705,54
0,73
12:15

G

GLCVY GELECEK VARLIK YONETIMI
71,75
13.030.012,05
0,35
12:16

G

GLRMK GULERMAK AGIR SANAYI
171,60
87.708.229,30
0,12
12:16

G

GLRYH GULER YAT. HOLDING
4,51
18.091.936,84
2,97
12:16

G

GLYHO GLOBAL YAT. HOLDING
16,31
65.102.258,81
1,30
12:16

G

GMTAS GIMAT MAGAZACILIK
26,36
21.566.444,60
1,70
12:16

G

GOKNR GOKNUR GIDA
22,56
22.659.346,90
0,71
12:16

G

GOLTS GOLTAS CIMENTO
353,50
19.606.602,75
0,71
12:15

G

GOODY GOOD-YEAR
15,60
13.809.027,58
0,83
12:16

G

GOZDE GIRISIM
25,92
16.266.692,84
2,13
12:15

G

GRNYO GARANTI YAT. ORT.
16,69
1.220.987,72
0,06
12:16

G

GRSEL GUR-SEL TURIZM TASIMACILIK
369,75
36.474.586,00
1,02
12:16

G

GRTHO GRAINTURK HOLDING
231,10
25.282.624,10
0,39
12:16

G

GSDDE GSD DENIZCILIK
9,88
2.433.480,43
0,82
12:15

G

GSDHO GSD HOLDING
4,76
9.131.041,72
1,28
12:16

G

GSRAY GALATASARAY SPORTIF
1,24
69.989.925,93
0,00
12:16

G

GUBRF GUBRE FABRIK.
545,50
701.026.296,50
3,31
12:16

G

GUNDG GUNDOGDU GIDA
494,50
83.405.316,00
5,61
12:16

G

GWIND GALATA WIND ENERJI
26,08
126.166.073,48
2,18
12:16

G

GZNMI GEZINOMI SEYAHAT
55,25
71.420.023,90
1,94
12:16

H

HALKB T. HALK BANKASI
50,45
1.353.949.296,57
1,06
12:16

H

HATEK HATAY TEKSTIL
16,01
10.632.017,80
0,31
12:16

H

HATSN HATSAN GEMI
39,00
24.415.419,02
2,52
12:16

H

HDFGS HEDEF GIRISIM
3,74
161.368.960,18
0,27
12:16

H

HEDEF HOLDING
106,30
159.891.829,90
2,90
12:16

H

HEKTS HEKTAS
3,08
206.706.491,53
0,65
12:16

H

HKTM HIDROPAR HAREKET KONTROL
11,71
12.923.253,54
0,17
12:16

H

HLGYO HALK GMYO
4,95
76.213.969,40
2,91
12:16

H

HOROZ LOJISTIK
63,80
24.725.163,65
0,23
12:16

H

HRKET HAREKET PROJE TASIMACILIGI
73,00
17.505.926,90
1,04
12:16

H

HTTBT HITIT BILGISAYAR
43,02
9.105.499,18
1,10
12:16

H

HUBVC HUB GIRISIM
4,58
5.119.350,49
1,72
12:14

H

HUNER HUN YENILENEBILIR ENERJI
3,32
21.873.951,96
3,11
12:16

H

HURGZ HURRIYET GZT.
5,49
4.970.861,84
1,67
12:14

I

ICBCT ICBC TURKEY BANK
14,05
1.762.560,62
0,07
12:16

I

ICUGS ICU GIRISIM
3,42
40.510.088,94
0,58
12:16

I

IDGYO IDEALIST GMYO
4,11
1.948.386,80
2,38
12:15

I

IEYHO ISIKLAR ENERJI YAPI HOL.
85,70
414.352.055,10
3,75
12:16

I

IHAAS IHLAS HABER AJANSI
79,10
28.218.956,85
4,35
12:16

I

IHEVA IHLAS EV ALETLERI
2,33
1.112.233,25
0,00
12:16

I

IHGZT IHLAS GAZETECILIK
1,55
3.962.541,39
1,31
12:13

I

IHLAS HOLDING
2,18
40.855.456,44
0,46
12:16

I

IHLGM IHLAS GAYRIMENKUL
2,03
10.563.552,93
0,00
12:16

I

IHYAY IHLAS YAYIN HOLDING
1,85
1.716.447,91
1,09
12:16

I

IMASM IMAS MAKINA
4,45
36.054.931,17
1,14
12:16

I

INDES INDEKS BILGISAYAR
8,11
8.024.133,65
1,00
12:15

I

INFO YATIRIM
4,17
32.405.240,69
1,71
12:16

I

INGRM INGRAM BILISIM
404,00
2.148.009,75
2,80
12:15

I

INTEK INNOSA TEKNOLOJI
308,00
195.888,00
1,65
09:55

I

INTEM A
438,75
32.072.112,25
3,15
12:16

I

INVEO YATIRIM HOLDING
8,08
14.054.126,12
1,64
12:14

I

INVES TCO HOLDING
234,20
5.892.140,40
0,64
12:16

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,00
328.941,00
1,25
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
17,37
3.501.028.757,82
0,99
12:16

I

ISDMR ISKENDERUN DEMIR CELIK
45,32
53.846.627,48
0,31
12:16

I

ISFIN IS FIN.KIR.
22,08
26.049.371,08
2,32
12:15

I

ISGSY IS GIRISIM
99,10
65.613.382,90
1,64
12:16

I

ISGYO IS GMYO
21,96
10.274.960,40
0,18
12:16

I

ISKPL ISIK PLASTIK
11,97
55.319.246,17
0,59
12:16

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
49,96
94.618.613,01
0,28
12:16

I

ISSEN ISBIR SENTETIK DOKUMA
7,47
800.751,50
1,08
12:16

I

ISYAT IS YAT. ORT.
8,81
5.178.310,66
1,03
12:16

I

IZENR IZDEMIR ENERJI
9,54
52.753.221,54
1,49
12:16

I

IZFAS IZMIR FIRCA
51,75
21.198.003,55
0,29
12:16

I

IZINV IZ YATIRIM HOLDING
62,40
2.875.969,35
0,48
12:16

I

IZMDC IZMIR DEMIR CELIK
7,44
4.613.747,66
0,81
12:15

J

JANTS A JANT SANAYI
18,76
11.223.333,13
0,81
12:16

K

KAPLM KAPLAMIN
377,50
26.823.868,00
2,83
12:16

K

KAREL ELEKTRONIK
9,72
13.683.416,88
1,78
12:16

K

KARSN KARSAN OTOMOTIV
11,03
45.248.104,99
0,46
12:16

K

KARTN KARTONSAN
78,35
18.299.171,70
0,58
12:16

K

KATMR KATMERCILER EKIPMAN
2,71
71.932.163,56
2,26
12:16

K

KAYSE RI SEKER FABRIKASI
5,10
31.788.230,61
0,59
12:16

K

KBORU KUZEY BORU
20,58
67.244.731,34
0,98
12:16

K

KCAER KOCAER CELIK
11,30
63.318.305,09
1,25
12:16

K

KCHOL KOC HOLDING
205,80
2.629.233.223,40
0,29
12:16

K

KENT GIDA
510,00
486.030,00
0,49
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,45
2.058.548,80
9,87
09:55

K

KFEIN KAFEIN YAZILIM
9,41
21.643.657,59
3,52
12:16

K

KGYO KORAY GMYO
7,30
14.133.096,83
0,69
12:15

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,88
2.924.394,41
1,02
12:16

K

KLGYO KILER GMYO
6,17
60.698.805,26
3,18
12:16

K

KLKIM KALEKIM KIMYEVI MADDELER
40,94
42.348.726,62
3,54
12:16

K

KLMSN KLIMASAN KLIMA
35,90
286.211.574,46
6,53
12:16

K

KLNMA T. KALKINMA BANK.
11,01
116.188,53
2,91
09:55

K

KLRHO KILER HOLDING
310,00
40.088.580,00
9,95
12:15

K

KLSER KALESERAMIK
27,48
7.345.503,44
1,10
12:16

K

KLSYN KOLEKSIYON MOBILYA
9,42
15.517.263,29
1,36
12:15

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,10
35.414.974,15
0,98
12:16

K

KMPUR KIMTEKS POLIURETAN
14,87
7.713.438,83
2,06
12:16

K

KNFRT KONFRUT TARIM
11,45
3.487.896,88
1,33
12:16

K

KOCMT KOC METALURJI
2,65
25.695.287,82
1,92
12:16

K

KONKA KONYA KAGIT
14,30
9.730.659,37
1,20
12:16

K

KONTR OLMATIK TEKNOLOJI
9,68
222.282.153,43
0,41
12:16

K

KONYA CIMENTO
4.397,50
13.129.600,00
0,00
12:16

K

KOPOL KOZA POLYESTER
6,58
59.510.178,10
3,13
12:16

K

KORDS A TEKNIK TEKSTIL
51,50
14.934.588,15
0,10
12:15

K

KOTON MAGAZACILIK
16,01
5.785.932,51
0,88
12:16

K

KRDMA KARDEMIR (A)
30,34
106.450.866,46
1,61
12:16

K

KRDMB KARDEMIR (B)
35,86
16.757.459,64
1,88
12:16

K

KRDMD KARDEMIR (D)
32,14
825.801.237,00
1,26
12:16

K

KRGYO KORFEZ GMYO
3,02
14.478.035,23
1,34
12:16

K

KRONT KRON TEKNOLOJI
15,39
10.027.735,97
2,40
12:15

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,98
3.535.679,04
1,01
12:14

K

KRSTL KRISTAL KOLA
10,36
9.795.800,74
0,97
12:15

K

KRTEK KARSU TEKSTIL
28,18
7.206.343,24
4,06
12:16

K

KRVGD KERVAN GIDA
3,17
13.465.852,15
0,96
12:16

K

KSTUR KUSTUR KUSADASI TURIZM
3.475,00
246.725,00
5,78
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
40,26
711.621.753,78
1,67
12:16

K

KTSKR KUTAHYA SEKER FABRIKASI
73,45
8.917.083,35
0,62
12:16

K

KUTPO KUTAHYA PORSELEN
110,30
11.603.467,60
0,82
12:16

K

KUVVA GIDA
108,70
197.290,50
1,59
09:55

K

KUYAS YATIRIM
76,40
443.591.995,45
1,74
12:16

K

KZBGY KIZILBUK GYO
3,58
25.368.903,90
2,29
12:16

K

KZGYO KUZUGRUP GMYO
23,94
20.145.350,40
1,53
12:16

L

LIDER LDR TURIZM
80,55
22.866.346,90
0,49
12:16

L

LIDFA LIDER FAKTORING
3,31
8.239.761,16
1,22
12:16

L

LILAK LILA KAGIT
32,26
40.750.167,36
0,56
12:16

L

LINK BILGISAYAR
230,40
31.296.064,60
0,52
12:16

L

LKMNH LOKMAN HEKIM SAGLIK
16,89
6.142.550,42
1,38
12:16

L

LMKDC LIMAK DOGU ANADOLU
29,92
56.512.557,18
0,61
12:16

L

LOGO YAZILIM
141,70
71.450.245,10
0,28
12:16

L

LRSHO LORAS HOLDING
3,86
106.514.074,46
4,93
12:16

L

LUKSK LUKS KADIFE
101,80
3.892.006,10
1,50
12:14

L

LYDHO LYDIA HOLDING
202,40
178.176.336,30
1,56
12:16

L

LYDYE LYDIA YESIL ENERJI
14.060,00
32.691.092,50
0,46
12:16

M

MAALT MARMARIS ALTINYUNUS
934,00
10.477.435,00
0,16
12:14

M

MACKO LIK INTERNET HIZMETLERI
36,68
23.838.675,22
1,83
12:15

M

MAGEN MARGUN ENERJI
50,45
159.716.196,02
2,04
12:16

M

MAKIM MAKINE
15,81
2.450.596,62
0,89
12:16

M

MAKTK MAKINA TAKIM
15,12
31.494.306,74
1,20
12:16

M

MANAS ENERJI YONETIMI
17,98
1.775.955.207,15
9,97
12:16

M

MARBL TUREKS TURUNC MADENCILIK
12,77
10.187.506,53
2,57
12:16

M

MARKA YATIRIM HOLDING
35,42
10.138.057,24
0,11
12:16

M

MARMR MARMARA HOLDING
2,58
114.061.151,59
0,39
12:16

M

MARTI OTEL
1,44
102.655.038,21
0,00
12:16

M

MARTIR MARTI OTEL - RHKP
0,65
22.209.898,35
10,17
12:16

M

MAVI GIYIM
46,30
90.862.404,16
0,00
12:16

M

MEDTR MEDITERA TIBBI MALZEME
29,00
2.454.067,10
0,69
12:16

M

MEGAP MEGA POLIETILEN
2,93
301.546,81
0,34
09:55

M

MEGMT MEGA METAL
75,35
415.474.681,65
1,69
12:16

M

MEKAG MEKA GLOBAL MAKINE
5,90
148.166.033,49
1,03
12:16

M

MEPET METRO PETROL VE TESISLERI
25,90
18.920.279,62
9,65
12:15

M

MERCN MERCAN KIMYA
17,05
25.072.533,20
0,29
12:16

M

MERIT TURIZM
16,18
19.161.362,55
1,89
12:16

M

MERKO GIDA
17,34
41.280.283,34
0,81
12:16

M

METRO HOLDING
5,07
16.208.551,45
3,26
12:15

M

MEYSU GIDA
12,99
147.623.956,41
1,25
12:16

M

MGROS MIGROS TICARET
664,00
942.707.611,50
0,08
12:16

M

MHRGY MHR GMYO
3,56
15.206.397,72
0,56
12:16

M

MIATK MIA TEKNOLOJI
38,84
195.226.293,82
2,37
12:16

M

MMCAS MMC SAN. VE TIC. YAT.
95,20
86.632,00
2,15
09:55

M

MNDRS MENDERES TEKSTIL
15,32
19.787.692,92
1,86
12:16

M

MNDTR MONDI TURKEY
6,38
4.816.067,87
1,11
12:16

M

MOBTL MOBILTEL ILETISIM
11,32
17.110.315,33
0,09
12:16

M

MOGAN ENERJI
10,67
38.976.822,93
1,81
12:16

M

MOPAS MARKETCILIK
52,95
34.937.528,55
0,09
12:16

M

MPARK MLP SAGLIK
450,50
42.918.226,75
0,55
12:16

M

MRGYO MARTI GMYO
1,47
237.768.688,92
5,00
12:16

M

MRGYOR MARTI GMYO - RHKP
0,55
27.134.575,28
17,02
12:16

M

MRSHL MARSHALL
1.553,00
5.693.302,00
0,13
12:16

M

MSGYO MISTRAL GMYO
6,23
5.802.903,98
0,16
12:16

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,26
10.574.765,06
2,77
12:14

M

MTRYO METRO YAT. ORT.
9,89
865.972,79
0,10
12:16

M

MZHLD MAZHAR ZORLU HOLDING
6,30
674.006,57
0,32
12:12

N

NATEN NATUREL ENERJI
8,16
13.768.682,15
1,75
12:16

N

NETAS TELEKOM.
59,60
6.286.974,00
2,32
12:15

N

NETCD NETCAD YAZILIM
95,05
891.050.478,65
4,57
12:16

N

NIBAS NIGBAS NIGDE BETON
7,00
32.154.830,82
1,41
12:16

N

NTGAZ NATURELGAZ
11,79
40.470.932,59
0,60
12:16

N

NTHOL NET HOLDING
47,34
8.145.790,04
0,04
12:14

N

NUGYO NUROL GMYO
9,82
3.489.133,79
1,34
12:15

N

NUHCM NUH CIMENTO
276,00
23.084.472,25
1,94
12:16

O

OBAMS OBA MAKARNACILIK
8,43
69.463.156,86
0,60
12:16

O

OBASE BILGISAYAR
35,94
17.089.452,38
4,11
12:16

O

ODAS ELEKTRIK
6,15
179.102.245,10
2,16
12:16

O

ODINE TEKNOLOJI
561,50
138.398.639,00
4,76
12:16

O

OFSYM OFIS YEM GIDA
65,70
13.114.781,75
1,15
12:15

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
311,75
53.083.896,75
1,63
12:16

O

ONRYT ONUR TEKNOLOJI
64,70
19.984.428,00
0,62
12:16

O

ORCAY ORTAKOY CAY SANAYI
3,45
5.971.176,37
1,71
12:16

O

ORGE ENERJI ELEKTRIK
70,45
11.532.233,15
0,36
12:16

O

ORMA N MAHSULLERI
155,50
264.350,00
1,95
09:55

O

OSMEN OSMANLI MENKUL
8,63
13.744.661,22
1,29
12:16

O

OSTIM ENDUSTRIYEL YAT
3,00
12.499.039,47
1,01
12:16

O

OTKAR OTOKAR
390,25
249.617.367,75
0,84
12:16

O

OTTO HOLDING
318,00
17.667.765,50
2,15
12:16

O

OYAKC OYAK CIMENTO
25,38
218.920.679,04
0,08
12:16

O

OYAYO OYAK YAT. ORT.
62,40
3.525.775,80
0,65
12:14

O

OYLUM SINAI YATIRIMLAR
8,25
554.494,77
0,24
12:11

O

OYYAT OYAK YATIRIM MENKUL
63,95
49.374.203,25
2,81
12:16

O

OZATD OZATA DENIZCILIK
194,40
141.998.264,70
0,62
12:16

O

OZGYO OZDERICI GMYO
2,08
3.958.271,67
2,97
12:16

O

OZKGY OZAK GMYO
14,91
36.251.723,01
3,54
12:16

O

OZRDN OZERDEN AMBALAJ
28,20
11.448.640,00
4,37
12:16

O

OZSUB OZSU BALIK
20,10
19.125.583,45
0,30
12:15

O

OZYSR OZYASAR TEL
51,65
7.913.545,80
0,39
12:16

P

PAGYO PANORA GMYO
95,90
4.431.862,75
0,79
12:15

P

PAHOL PASIFIK HOLDING
1,62
225.122.526,10
0,62
12:16

P

PAMEL ELEKTRIK
83,25
2.305.243,10
0,79
12:14

P

PAPIL ON SAVUNMA
18,36
76.555.077,07
0,43
12:16

P

PARSN PARSAN
89,70
4.205.187,75
1,07
12:15

P

PASEU PASIFIK EURASIA LOJISTIK
127,00
312.384.979,40
2,42
12:16

P

PATEK PASIFIK TEKNOLOJI
19,40
508.480.783,65
6,71
12:16

P

PCILT PC ILETISIM MEDYA
23,86
4.555.258,36
0,59
12:16

P

PEKGY PEKER GMYO
13,27
768.392.775,06
2,08
12:16

P

PENGD PENGUEN GIDA
9,45
16.309.220,77
3,17
12:15

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,25
16.788.680,48
1,42
12:15

P

PETKM PETKIM
17,73
257.994.769,08
0,06
12:16

P

PETUN PINAR ET VE UN
12,02
6.086.431,70
0,92
12:16

P

PGSUS PEGASUS
203,10
1.449.444.463,90
0,45
12:16

P

PINSU PINAR SU
10,37
4.898.754,60
0,88
12:16

P

PKART PLASTIKKART
83,05
24.197.545,95
10,00
12:13

P

PKENT PETROKENT TURIZM
153,30
19.627.398,80
2,40
12:16

P

PLTUR PLATFORM TURIZM
23,34
13.113.098,54
1,57
12:16

P

PNLSN PANELSAN CATI CEPHE
54,55
174.867.801,15
9,98
12:14

P

PNSUT PINAR SUT
11,31
7.503.104,28
0,96
12:16

P

POLHO POLISAN HOLDING
16,31
12.211.005,35
0,06
12:16

P

POLTK POLITEKNIK METAL
6.020,00
30.400.115,00
0,33
12:15

P

PRDGS PARDUS GIRISIM
6,88
12.285.133,24
0,29
12:15

P

PRKAB TURK PRYSMIAN KABLO
44,34
49.408.033,42
1,60
12:16

P

PRKME PARK ELEK.MADENCILIK
20,14
10.731.423,29
1,47
12:16

P

PRZMA PRIZMA PRESS MATBAACILIK
12,41
4.983.405,05
0,32
12:15

P

PSDTC PERGAMON DIS TICARET
118,10
3.012.814,50
0,77
12:16

P

PSGYO PASIFIK GMYO
2,34
125.137.651,83
1,74
12:16

Q

QNBFK QNB FINANSAL KIRALAMA
55,75
41.255,00
0,45
09:55

Q

QNBTR QNB BANK
286,50
597.066,00
0,69
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,82
44.273.295,05
1,08
12:16

R

RALYH RAL YATIRIM HOLDING
154,70
68.944.212,40
0,19
12:16

R

RAYSG RAY SIGORTA
226,70
32.129.243,50
0,09
12:16

R

REEDR REEDER TEKNOLOJI
6,60
23.945.633,38
1,07
12:16

R

RGYAS RONESANS GAYRIMENKUL YAT.
164,90
420.033.295,80
3,71
12:16

R

RNPOL RAINBOW POLIKARBONAT
2,40
6.066.098,65
1,23
12:16

R

RODRG RODRIGO TEKSTIL
21,70
2.322.246,94
0,93
12:16

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,05
43.193.612,66
1,00
12:16

R

RUBNS RUBENIS TEKSTIL
35,64
9.511.946,54
3,52
12:16

R

RUZYE RUZY MADENCILIK VE ENERJI
11,67
46.292.763,53
3,09
12:16

R

RYGYO REYSAS GMYO
32,94
65.852.272,50
3,72
12:16

R

RYSAS REYSAS LOJISTIK
21,12
238.290.824,96
1,73
12:16

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,14
25.226.048,62
0,59
12:16

S

SAHOL SABANCI HOLDING
104,90
1.919.537.258,80
0,10
12:16

S

SAMAT SARAY MATBAACILIK
5,80
1.912.090,77
1,05
12:13

S

SANEL MUHENDISLIK
37,18
3.203.364,82
1,69
12:16

S

SANFM SANIFOAM ENDUSTRI
8,15
94.491.284,23
5,03
12:16

S

SANKO PAZARLAMA
21,44
3.706.863,52
0,09
12:16

S

SARKY SARKUYSAN
37,80
240.060.796,30
2,11
12:16

S

SASA POLYESTER
2,45
1.149.240.635,73
0,82
12:16

S

SAYAS SAY YENILENEBILIR ENERJI
41,54
10.592.103,36
2,16
12:16

S

SDTTR SDT UZAY VE SAVUNMA
220,70
203.257.866,30
0,59
12:16

S

SEGMN SEGMEN KARDESLER GIDA
47,98
36.998.521,92
0,63
12:16

S

SEGYO SEKER GMYO
6,12
25.092.197,92
1,83
12:16

S

SEKFK SEKER FIN. KIR.
10,29
3.261.449,89
0,29
12:16

S

SEKUR O PLASTIK
5,93
5.773.134,11
2,07
12:16

S

SELEC SELCUK ECZA DEPOSU
87,90
17.004.214,70
1,03
12:15

S

SELVA GIDA
2,52
225.600.463,42
3,28
12:16

S

SERNT SERANIT GRANIT SERAMIK
7,89
10.727.846,64
0,90
12:16

S

SEYKM SEYITLER KIMYA
4,90
3.494.538,80
0,81
12:16

S

SILVR SILVERLINE ENDUSTRI
2,66
2.046.076,40
1,14
12:13

S

SISE CAM
46,04
896.462.523,90
0,00
12:16

S

SKBNK SEKERBANK
12,54
141.517.503,18
1,62
12:16

S

SKTAS SOKTAS
3,51
6.617.325,36
0,29
12:16

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
268,75
7.021.570,25
1,90
12:16

S

SKYMD SEKER YATIRIM
12,46
24.038.468,46
0,88
12:16

S

SMART IKS YAZILIM
36,14
53.171.589,38
9,98
12:16

S

SMRTG SMART GUNES ENERJISI TEK.
7,53
23.815.702,74
1,76
12:16

S

SMRVA SUMER VARLIK YONETIM
60,00
34.263.229,40
0,33
12:16

S

SNGYO SINPAS GMYO
4,58
27.681.425,70
1,78
12:16

S

SNICA SANICA ISI SANAYI
4,06
7.264.671,34
0,74
12:16

S

SNPAM SONMEZ PAMUKLU
23,68
369.621,12
1,00
09:55

S

SODSN SODAS SODYUM SANAYII
10,98
24.946,56
0,73
09:55

S

SOKE DEGIRMENCILIK
13,78
31.178.444,25
1,77
12:16

S

SOKM SOK MARKETLER TICARET
66,40
100.144.375,60
0,15
12:16

S

SONME Z FILAMENT
157,00
2.894.069,40
2,68
12:16

S

SRVGY SERVET GMYO
3,33
23.543.484,37
1,22
12:15

S

SUMAS SUNI TAHTA
271,75
25.272,75
1,09
09:55

S

SUNTK SUN TEKSTIL
38,32
8.345.062,98
0,84
12:14

S

SURGY SUR TATIL EVLERI GMYO
74,90
146.393.205,85
0,13
12:16

S

SUWEN TEKSTIL
9,84
54.501.160,75
3,14
12:16

T

TABGD TAB GIDA
263,25
41.007.223,50
0,57
12:16

T

TARKM TARKIM BITKI KORUMA
406,75
14.511.859,00
0,43
12:16

T

TATEN TATLIPINAR ENERJI URETIM
9,21
33.381.371,51
1,54
12:16

T

TATGD TAT GIDA
17,04
30.271.212,84
0,24
12:16

T

TAVHL TAV HAVALIMANLARI
320,25
390.258.499,50
1,76
12:16

T

TBORG T.TUBORG
167,10
16.224.122,60
0,06
12:16

T

TCELL TURKCELL
120,80
1.053.120.802,70
0,00
12:16

T

TCKRC KIRAC GALVANIZ
89,50
30.489.098,25
0,56
12:16

T

TDGYO TREND GMYO
19,40
3.244.374,37
0,51
12:16

T

TEHOL TERA YATIRIM TEK. HOL.
14,81
793.121.640,38
1,37
12:16

T

TEKTU TEK-ART TURIZM
8,95
16.471.612,96
1,94
12:16

T

TERA YATIRIM MENKUL DEGERLER
274,00
786.236.576,75
2,24
12:16

T

TEZOL EUROPAP KAGIT
14,95
15.872.832,28
0,33
12:16

T

TGSAS TGS DIS TICARET
176,40
14.516.751,70
2,54
12:16

T

THYAO TURK HAVA YOLLARI
312,00
5.796.086.867,00
0,16
12:16

T

TKFEN TEKFEN HOLDING
78,10
72.856.555,65
0,19
12:16

T

TKNSA TEKNOSA IC VE DIS TICARET
21,16
37.010.927,76
1,34
12:16

T

TLMAN TRABZON LIMAN
96,25
3.541.568,00
1,58
12:14

T

TMPOL TEMAPOL POLIMER PLASTIK
489,00
23.509.303,25
0,20
12:16

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,60
22.822.033,30
1,23
12:16

T

TNZTP TAPDI TINAZTEPE
25,36
21.047.497,62
2,67
12:16

T

TOASO TOFAS OTO. FAB.
322,75
280.663.216,50
0,08
12:16

T

TRALT TURK ALTIN ISLETMELERI
60,45
2.352.213.643,90
1,68
12:16

T

TRCAS TURCAS HOLDING
47,64
6.135.534,30
0,89
12:16

T

TRENJ TR DOGAL ENERJI
118,50
183.662.940,60
0,85
12:16

T

TRGYO TORUNLAR GMYO
85,90
53.436.230,50
2,26
12:16

T

TRHOL TERA FINANSAL YAT. HOL.
805,50
29.187.078,50
0,68
12:16

T

TRILC TURK ILAC SERUM
16,50
20.585.677,25
1,73
12:16

T

TRMET TR ANADOLU METAL MADENCILIK
167,40
461.864.237,30
0,42
12:16

T

TSGYO TSKB GMYO
7,19
3.741.869,17
1,27
12:15

T

TSKB T.S.K.B.
13,34
521.592.725,08
2,93
12:16

T

TSPOR TRABZONSPOR SPORTIF
1,03
24.875.592,16
0,98
12:16

T

TTKOM TURK TELEKOM
71,35
428.875.878,00
0,28
12:16

T

TTRAK TURK TRAKTOR
536,00
17.926.605,00
0,00
12:16

T

TUCLK TUGCELIK
4,73
9.288.688,65
1,28
12:16

T

TUKAS
2,51
219.044.021,65
3,09
12:16

T

TUPRS TUPRAS
216,90
1.593.518.224,60
0,46
12:16

T

TUREX TUREKS TURIZM TASIMACILIK
7,33
30.512.805,50
0,96
12:16

T

TURGG TURKER PROJE GAYRIMENKUL
29,32
19.450.001,06
4,71
12:16

T

TURSG TURKIYE SIGORTA
12,42
112.156.416,27
0,00
12:16

U

UCAYM UCAY MUHENDISLIK
28,06
122.624.805,90
9,95
12:15

U

UFUK YATIRIM
1.569,00
3.942.607,00
0,26
12:13

U

ULAS LAR TURIZM YAT.
35,28
3.113.381,96
0,74
12:16

U

ULKER BISKUVI
126,50
381.626.588,10
0,16
12:16

U

ULUFA ULUSAL FAKTORING
4,05
18.879.931,43
1,00
12:14

U

ULUSE ULUSOY ELEKTRIK
191,40
17.472.694,90
2,13
12:16

U

ULUUN ULUSOY UN SANAYI
7,22
3.199.196,39
1,12
12:16

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,83
8.557.602,49
1,09
12:16

U

USAK SERAMIK
1,69
31.638.676,66
0,60
12:16

V

VAKBN VAKIFLAR BANKASI
42,08
370.044.746,66
0,33
12:16

V

VAKFA VAKIF FAKTORING
13,02
74.988.441,26
2,04
12:16

V

VAKFN VAKIF FIN. KIR.
2,03
29.416.018,04
1,00
12:16

V

VAKKO TEKSTIL
77,80
35.083.057,30
1,04
12:16

V

VANGD VANET GIDA
71,75
6.464.314,55
1,99
12:16

V

VBTYZ VBT YAZILIM
22,14
200.637.427,44
0,64
12:16

V

VERTU VERUSATURK GIRISIM
39,84
4.430.002,60
0,81
12:15

V

VERUS A HOLDING
245,30
4.585.753,00
0,00
12:15

V

VESBE VESTEL BEYAZ ESYA
8,26
29.679.030,22
0,85
12:16

V

VESTL VESTEL
31,18
100.293.947,98
0,52
12:16

V

VKFYO VAKIF YAT. ORT.
34,02
11.199.816,02
2,16
12:16

V

VKGYO VAKIF GMYO
2,79
25.152.463,64
0,72
12:14

V

VKING VIKING KAGIT
30,50
15.069.413,58
1,42
12:16

V

VRGYO VERA KONSEPT GMYO
2,37
9.463.300,16
2,16
12:16

V

VSNMD VISNE MADENCILIK
82,50
66.613.218,75
0,66
12:16

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,09
144.626.211,80
4,21
12:16

Y

YATAS
45,84
23.837.164,68
1,33
12:16

Y

YAYLA EN. UR. TUR. VE INS
26,00
8.614.401,08
0,15
12:16

Y

YBTAS YIBITAS INSAAT MALZEME
19,56
36.225,12
0,51
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,92
177.499.863,22
6,02
12:16

Y

YESIL YATIRIM HOLDING
1,90
8.020.794,82
1,06
12:16

Y

YGGYO YENI GIMAT GMYO
146,90
4.288.792,20
1,17
12:16

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
23,94
14.236.009,28
1,18
12:16

Y

YKBNK YAPI VE KREDI BANK.
44,22
2.450.819.075,12
0,45
12:16

Y

YKSLN YUKSELEN CELIK
3,31
11.413.096,10
0,30
12:14

Y

YONGA MOBILYA
55,70
110.286,00
2,39
09:55

Y

YUNSA
9,08
6.412.294,68
1,00
12:16

Y

YYAPI YESIL YAPI
1,74
17.871.620,59
1,16
12:16

Y

YYLGD YAYLA GIDA
11,84
34.549.647,76
1,28
12:16

Z

ZEDUR ENERJI
8,40
3.308.483,96
1,20
12:16

Z

ZERGY ZERAY GMYO
15,31
134.106.204,09
0,07
12:16

Z

ZGYO Z GMYO
25,80
58.159.998,14
3,78
12:16

Z

ZOREN ZORLU ENERJI
3,53
67.418.833,36
0,28
12:16

Z

ZRGYO ZIRAAT GMYO
22,28
4.632.296,40
0,00
12:14