Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,76
240.765.535,53
5,63
16:06

A

A1YEN A1 YENILENEBILIR ENERJI
30,20
32.492.146,54
0,60
16:05

A

ACSEL ACIPAYAM SELULOZ
102,70
11.441.087,20
0,77
16:06

A

ADEL KALEMCILIK
30,22
32.723.109,90
0,60
16:06

A

ADESE GAYRIMENKUL
2,07
673.593.268,83
10,00
16:06

A

ADGYO ADRA GMYO
46,02
22.510.716,12
1,07
16:06

A

AEFES ANADOLU EFES
15,16
988.138.360,03
3,13
16:06

A

AFYON CIMENTO
13,10
24.385.818,61
0,69
16:06

A

AGESA HAYAT EMEKLILIK
219,20
55.907.275,30
2,43
16:06

A

AGHOL ANADOLU GRUBU HOLDING
27,24
122.724.530,72
1,57
16:06

A

AGROT ECH TEKNOLOJI
8,14
346.466.632,51
0,25
16:06

A

AGYO ATAKULE GMYO
7,44
3.762.178,50
0,00
16:05

A

AHGAZ AHLATCI DOGALGAZ
26,76
85.375.979,64
1,04
16:06

A

AHSGY AHES GMYO
54,85
37.104.262,30
1,67
16:05

A

AKBNK AKBANK
61,40
6.533.349.653,05
4,33
16:06

A

AKCNS AKCANSA
127,00
93.430.823,20
0,08
16:06

A

AKENR AKENERJI
11,36
153.947.288,74
1,61
16:06

A

AKFGY AKFEN GMYO
2,73
62.991.098,19
0,00
16:06

A

AKFIS AKFEN INSAAT
22,46
28.894.584,24
0,63
16:06

A

AKFYE AKFEN YEN. ENERJI
17,16
28.932.596,44
0,70
16:06

A

AKGRT AKSIGORTA
6,86
57.092.694,98
0,44
16:05

A

AKMGY AKMERKEZ GMYO
221,50
4.763.886,90
0,59
16:02

A

AKSA
10,49
177.859.232,05
1,96
16:06

A

AKSEN AKSA ENERJI
53,25
376.477.888,35
2,21
16:06

A

AKSGY AKIS GMYO
7,48
24.040.951,30
0,13
16:06

A

AKSUE AKSU ENERJI
17,08
2.185.909,65
0,99
15:45

A

AKYHO AKDENIZ YATIRIM HOLDING
3,07
6.069.841,10
0,65
16:06

A

ALARK O HOLDING
92,45
995.947.082,25
0,49
16:06

A

ALBRK ALBARAKA TURK
7,70
109.026.652,14
2,53
16:05

A

ALCAR ALARKO CARRIER
914,00
14.900.754,00
0,49
16:05

A

ALCTL ALCATEL LUCENT TELETAS
115,00
75.347.513,30
0,95
16:06

A

ALFAS ALFA SOLAR ENERJI
45,48
187.539.451,48
0,89
16:06

A

ALGYO ALARKO GMYO
29,44
70.048.520,56
0,48
16:06

A

ALKA ALKIM KAGIT
10,02
34.401.582,26
1,18
16:05

A

ALKIM KIMYA
15,98
24.050.905,03
0,50
16:06

A

ALKLC ALTINKILIC GIDA VE SUT
83,75
474.061.117,90
2,70
16:06

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,90
1.851.100.268,78
0,68
16:06

A

ALTNY ALTINAY SAVUNMA
63,05
131.780.772,50
0,24
16:06

A

ALVES KABLO
26,88
245.762.516,92
1,82
16:06

A

ANELE ANEL ELEKTRIK
15,57
11.378.047,52
0,76
16:06

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,04
83.457.927,31
4,44
16:06

A

ANHYT ANADOLU HAYAT EMEK.
98,75
33.014.537,40
0,97
16:06

A

ANSGR ANADOLU SIGORTA
22,46
103.312.492,00
1,45
16:05

A

ARASE DOGU ARAS ENERJI
61,05
37.162.362,35
0,33
16:06

A

ARCLK ARCELIK
106,30
215.677.532,80
1,63
16:06

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,46
231.842.232,72
1,59
16:06

A

ARENA BILGISAYAR
26,68
21.339.604,06
0,68
16:06

A

ARMGD ARMADA GIDA
38,62
69.496.457,38
2,06
16:05

A

ARSAN TEKSTIL
2,98
31.027.647,94
1,65
16:06

A

ARTMS ARTEMIS HALI
40,26
29.915.343,00
1,37
16:04

A

ARZUM EV ALETLERI
2,79
23.326.531,59
0,00
16:06

A

ASELS AN
184,90
5.450.728.621,20
1,75
16:06

A

ASGYO ASCE GMYO
11,21
19.647.016,79
0,09
16:03

A

ASTOR ENERJI
94,15
966.347.541,30
1,02
16:06

A

ASUZU ANADOLU ISUZU
54,15
16.695.970,30
0,74
16:05

A

ATAGY ATA GMYO
15,49
26.443.653,42
9,94
16:04

A

ATAKP ATAKEY PATATES
52,10
9.133.377,90
0,10
16:06

A

ATATP ATP YAZILIM
171,00
587.570.023,20
5,10
16:06

A

ATEKS AKIN TEKSTIL
80,30
452.866,70
1,01
13:55

A

ATLAS YAT. ORT.
5,98
2.091.868,03
0,34
16:03

A

ATSYH ATLANTIS YATIRIM HOLDING
77,00
2.095.163,00
1,53
13:55

A

AVGYO AVRASYA GMYO
11,14
8.791.024,06
0,09
16:06

A

AVHOL AVRUPA YATIRIM HOLDING
40,52
22.636.033,14
0,40
16:06

A

AVOD A.V.O.D GIDA VE TARIM
3,90
11.310.818,46
3,70
16:06

A

AVPGY AVRUPAKENT GMYO
53,50
15.615.933,85
0,94
16:06

A

AVTUR AVRASYA PETROL VE TUR.
15,79
14.336.691,39
5,11
16:02

A

AYCES ALTINYUNUS CESME
413,75
6.149.115,00
0,78
16:03

A

AYDEM ENERJI
18,75
46.279.116,00
2,52
16:06

A

AYEN ENERJI
26,98
37.537.400,90
4,09
16:05

A

AYES CELIK HASIR VE CIT
16,00
550.176,00
1,98
13:55

A

AYGAZ
212,00
66.779.042,70
0,05
16:06

A

AZTEK TEKNOLOJI
44,46
14.321.432,68
0,09
16:06

B

BAGFS BAGFAS
28,90
11.865.440,28
0,63
16:06

B

BAHKM BAHADIR KIMYA
51,70
93.124.213,81
9,95
16:04

B

BAKAB BAK AMBALAJ
39,24
28.239.565,50
4,29
16:05

B

BALAT ACILAR ACILIK
90,50
9.536.039,60
0,00
13:55

B

BALSU GIDA
17,92
33.223.800,29
1,05
16:06

B

BANVT BANVIT
170,30
18.407.562,50
0,00
16:05

B

BARMA BAREM AMBALAJ
27,10
414.319.166,46
5,61
16:06

B

BASCM BASTAS BASKENT CIMENTO
16,29
2.696.273,70
9,26
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,56
27.495.820,18
0,43
16:05

B

BAYRK BAYRAK TABAN SANAYI
19,89
111.616.599,06
2,50
16:06

B

BEGYO BATI EGE GMYO
5,47
181.640.489,64
0,18
16:06

B

BERA HOLDING
17,46
155.098.251,39
0,69
16:06

B

BESLR BESLER GIDA
12,74
43.076.971,28
0,24
16:06

B

BEYAZ FILO
27,12
16.713.565,84
0,15
16:06

B

BFREN BOSCH FREN SISTEMLERI
177,40
352.334.111,00
0,68
16:06

B

BIENY BIEN YAPI URUNLERI
28,72
61.751.062,48
0,62
16:06

B

BIGCH BUYUK SEFLER EFS
54,45
101.525.441,41
10,00
16:05

B

BIGEN BIRLESIM GRUP ENERJI
10,03
47.606.665,82
0,10
16:06

B

BIGTK BIG MEDYA TEKNOLOJI
315,25
37.954.955,75
0,55
16:03

B

BIMAS BIM MAGAZALAR
558,50
2.354.259.405,00
2,67
16:06

B

BINBN BIN ULASIM TEKNOLOJILERI
186,40
133.760.012,10
2,98
16:06

B

BINHO 1000 YATIRIMLAR HOL.
10,93
449.653.823,18
1,00
16:06

B

BIOEN BIOTREND CEVRE VE ENERJI
20,26
13.237.295,80
0,20
16:05

B

BIZIM MAGAZALARI
25,94
19.070.598,20
1,09
16:05

B

BJKAS BESIKTAS FUTBOL YAT.
1,85
68.709.669,29
0,00
16:06

B

BLCYT BILICI YATIRIM
30,90
28.311.593,72
0,83
16:06

B

BLUME METAL KIMYA
47,80
51.077.884,32
2,05
16:06

B

BMSCH BMS CELIK HASIR
19,96
33.013.009,48
0,05
16:06

B

BMSTL BMS BIRLESIK METAL
108,90
284.309.136,80
0,00
16:06

B

BNTAS BANTAS AMBALAJ
6,62
28.617.480,24
3,12
16:05

B

BOBET BOGAZICI BETON SANAYI
18,96
32.485.993,94
0,32
16:04

B

BORLS BORLEASE OTOMOTIV
9,45
898.971.781,46
10,00
16:06

B

BORSK BOR SEKER
23,88
52.828.522,94
0,93
16:06

B

BOSSA
7,08
17.020.348,32
1,29
16:06

B

BRISA
87,30
13.641.379,55
2,05
16:05

B

BRKO BIRKO MENSUCAT
8,16
7.462.574,28
0,99
13:55

B

BRKSN BERKOSAN YALITIM
7,87
2.851.268,12
0,25
16:04

B

BRKVY BIRIKIM VARLIK YONETIM
88,20
60.986.293,10
3,40
16:06

B

BRLSM BIRLESIM MUHENDISLIK
13,40
16.060.819,59
0,30
16:06

B

BRMEN BIRLIK MENSUCAT
18,88
1.160.725,43
5,36
13:55

B

BRSAN BORUSAN BORU SANAYI
491,00
585.339.910,25
0,41
16:06

B

BRYAT BORUSAN YAT. PAZ.
2.431,00
193.070.434,50
0,53
16:06

B

BSOKE BATISOKE CIMENTO
15,68
201.459.275,47
4,26
16:06

B

BTCIM BATI CIMENTO
4,15
175.829.666,26
1,47
16:06

B

BUCIM BURSA CIMENTO
6,25
26.570.551,27
0,48
16:06

B

BULGS BULLS GSYO
47,44
973.751.729,98
2,91
16:06

B

BURCE LIK
37,44
29.118.465,96
1,37
16:05

B

BURVA BURCELIK VANA
281,50
6.731.859,00
1,26
13:55

B

BVSAN BULBULOGLU VINC
103,90
80.734.098,30
0,57
16:06

B

BYDNR BAYDONER RESTORANLARI
24,00
17.725.588,96
2,65
16:04

C

CANTE CAN2 TERMIK
2,31
926.306.566,69
0,43
16:06

C

CASA EMTIA PETROL
98,70
6.549.651,50
0,20
13:55

C

CATES ELEKTRIK
33,40
14.699.747,30
1,83
16:01

C

CCOLA COCA COLA ICECEK
55,85
289.573.380,30
1,27
16:06

C

CELHA CELIK HALAT
8,63
9.720.568,31
0,69
16:06

C

CEMAS DOKUM
5,34
140.489.088,00
1,48
16:06

C

CEMTS CEMTAS
10,39
32.230.360,17
0,29
16:06

C

CEMZY CEM ZEYTIN
36,96
99.706.768,02
5,00
16:06

C

CEOEM CEO EVENT MEDYA
24,54
10.878.617,68
0,33
16:05

C

CGCAM CAGDAS CAM
36,32
198.975.386,32
1,94
16:06

C

CIMSA
44,88
303.253.323,98
1,77
16:06

C

CLEBI CELEBI
1.715,00
111.123.753,00
2,63
16:06

C

CMBTN CIMBETON
2.196,00
19.325.010,00
0,27
16:05

C

CMENT CIMENTAS
355,25
1.516.294,75
3,42
13:55

C

CONSE CONSUS ENERJI
3,20
10.055.320,00
0,95
16:06

C

COSMO S YAT. HOLDING
166,00
12.225.957,50
6,48
16:05

C

CRDFA CREDITWEST FAKTORING
44,28
55.015.413,18
6,24
16:06

C

CRFSA CARREFOURSA
120,10
43.403.754,80
1,18
16:05

C

CUSAN CUHADAROGLU METAL
21,40
8.407.982,76
0,56
16:06

C

CVKMD CVK MADEN
17,35
327.312.092,39
1,76
16:06

C

CWENE CW ENERJI
24,20
192.350.324,10
1,09
16:06

D

DAGI GIYIM
7,67
20.742.053,31
0,78
16:06

D

DAPGM DAP GAYRIMENKUL
12,00
289.362.497,77
0,67
16:06

D

DARDL DARDANEL
2,29
67.090.184,07
1,33
16:06

D

DCTTR DCT TRADING DIS TICARET
29,02
44.248.812,84
0,07
16:06

D

DENGE HOLDING
3,59
123.688.670,64
4,27
16:06

D

DERHL DERLUKS YATIRIM HOLDING
14,52
320.808.143,93
1,33
16:06

D

DERIM OD
36,10
10.446.402,14
0,55
16:06

D

DESA DERI
12,51
24.515.010,54
2,57
16:06

D

DESPC DESPEC BILGISAYAR
48,74
6.428.341,84
0,81
16:02

D

DEVA HOLDING
62,55
32.604.137,15
0,32
16:06

D

DGATE DATAGATE BILGISAYAR
76,70
27.679.092,75
0,26
16:06

D

DGGYO DOGUS GMYO
32,04
2.340.566,12
1,14
16:03

D

DGNMO DOGANLAR MOBILYA
5,76
6.592.910,13
0,35
16:04

D

DIRIT EKS DIRILIS TEKSTIL
25,24
744.622,36
4,13
13:55

D

DITAS DOGAN
35,26
82.920.411,64
5,01
16:05

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,85
64.032.321,21
0,52
16:06

D

DMRGD DMR UNLU MAMULLER
22,74
44.833.660,14
1,22
16:06

D

DMSAS DEMISAS DOKUM
10,13
16.424.048,05
0,70
16:06

D

DNISI DINAMIK ISI MAKINA YALITIM
20,90
10.024.105,36
1,14
16:06

D

DOAS DOGUS OTOMOTIV
186,60
277.978.610,30
0,59
16:06

D

DOCO DO-CO
8.847,50
84.725.557,50
4,58
16:06

D

DOFER YAPI MALZEMELERI
56,80
52.820.649,65
5,97
16:06

D

DOFRB DOF ROBOTIK
84,90
923.885.172,80
2,75
16:06

D

DOGUB DOGUSAN
47,02
40.511.704,99
6,71
16:05

D

DOHOL DOGAN HOLDING
17,36
208.747.983,75
1,28
16:06

D

DOKTA S DOKUMCULUK
21,64
7.771.266,76
0,73
16:06

D

DSTKF DESTEK FINANS FAKTORING
765,00
937.720.040,50
0,00
16:06

D

DUNYH DUNYA HOLDING
109,70
29.712.485,20
1,44
16:06

D

DURDO DURAN DOGAN BASIM
3,69
6.747.430,73
0,81
16:04

D

DURKN DURUKAN SEKERLEME
14,46
14.068.511,30
0,14
16:06

D

DYOBY DYO BOYA
13,69
10.136.082,02
0,22
16:05

D

DZGYO DENIZ GMYO
7,09
19.620.375,94
2,48
16:06

E

EBEBK EBEBEK MAGAZACILIK
54,20
15.820.457,00
0,74
16:06

E

ECILC ECZACIBASI ILAC
101,90
651.153.865,75
3,87
16:06

E

ECOGR EEN ENERJI
29,30
3.518.798.180,60
9,98
16:06

E

ECZYT ECZACIBASI YATIRIM
364,00
196.151.822,00
0,69
16:06

E

EDATA E-DATA TEKNOLOJI
5,21
13.883.655,27
0,95
16:06

E

EDIP GAYRIMENKUL
35,04
86.807.946,76
4,47
16:06

E

EFOR YATIRIM
125,00
169.891.057,70
4,58
16:06

E

EGEEN EGE ENDUSTRI
7.690,00
73.079.285,00
0,49
16:06

E

EGEGY EGEYAPI AVRUPA GMYO
25,24
12.551.009,70
0,16
15:56

E

EGEPO NASMED L
7,84
26.195.219,28
1,13
16:06

E

EGGUB EGE GUBRE
101,90
58.921.103,70
1,70
16:05

E

EGPRO EGE PROFIL
27,14
22.426.171,74
2,42
16:05

E

EGSER EGE SERAMIK
3,21
5.164.319,73
0,00
16:05

E

EKGYO EMLAK KONUT GMYO
19,91
4.085.218.398,22
4,40
16:06

E

EKIZ KIMYA
85,00
888.849,00
3,47
13:55

E

EKOS TEKNOLOJI
26,94
76.279.045,76
1,75
16:06

E

EKSUN GIDA
5,73
8.204.265,47
0,17
16:05

E

ELITE NATUREL ORGANIK GIDA
32,74
77.458.292,84
4,27
16:06

E

EMKEL EMEK ELEKTRIK
62,10
757.632.002,35
5,70
16:06

E

EMNIS EMINIS AMBALAJ
182,20
559.566,40
0,66
13:55

E

ENDAE ENDA ENERJI HOLDING
14,37
11.636.173,82
0,55
16:04

E

ENERY A ENERJI
10,23
252.064.121,35
1,39
16:06

E

ENJSA ENERJISA ENERJI
77,10
129.806.420,70
0,59
16:06

E

ENKAI ENKA INSAAT
76,30
966.368.061,65
2,28
16:06

E

ENSRI ENSARI SINAI YATIRIMLAR
109,60
31.085.891,80
2,14
16:04

E

ENTRA IC ENTERRA YEN. ENERJI
10,70
68.984.274,90
0,28
16:06

E

EPLAS EGT
5,65
26.746.485,82
0,18
16:05

E

ERBOS AN
193,00
10.171.593,40
0,89
16:06

E

ERCB ERCIYAS CELIK BORU
83,60
140.347.833,30
7,94
16:06

E

EREGL I DEMIR CELIK
24,26
4.885.565.369,16
1,93
16:06

E

ERSU GIDA
18,40
5.028.603,71
1,76
16:06

E

ESCAR FILO
19,63
40.739.563,91
1,95
16:06

E

ESCOM ESCORT TEKNOLOJI
3,37
236.565.713,00
0,88
16:06

E

ESEN BOGA ELEKTRIK
7,91
262.991.988,49
1,98
16:06

E

ETILR ETILER GIDA
4,08
13.215.681,08
0,25
16:03

E

ETYAT EURO TREND YAT. ORT.
25,40
7.317.586,66
6,62
16:03

E

EUHOL EURO YATIRIM HOLDING
10,84
5.137.360,42
2,34
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,38
3.664.945,22
0,20
15:59

E

EUPWR EUROPOWER ENERJI
29,74
310.841.146,22
3,41
16:06

E

EUREN EUROPEN ENDUSTRI
6,63
935.595.686,34
8,04
16:06

E

EUYO EURO YAT. ORT.
13,37
1.652.791,62
0,22
16:03

E

EYGYO EYG GMYO
4,79
43.216.954,18
2,57
16:06

F

FADE GIDA
13,60
9.722.725,86
0,66
16:04

F

FENER BAHCE FUTBOL
11,95
454.884.689,00
1,24
16:06

F

FLAP KONGRE TOPLANTI HIZ.
9,32
4.470.890,97
0,32
16:05

F

FMIZP F-M IZMIT PISTON
334,50
23.291.085,00
0,89
16:06

F

FONET BILGI TEKNOLOJILERI
2,92
152.944.451,55
0,34
16:06

F

FORMT FORMET METAL VE CAM
3,52
172.834.591,10
0,28
16:06

F

FORTE BILGI ILETISIM
78,15
68.264.278,95
0,19
16:06

F

FRIGO PAK GIDA
13,29
103.046.259,40
2,23
16:06

F

FROTO FORD OTOSAN
95,15
1.105.397.793,75
1,01
16:06

F

FZLGY FUZUL GMYO
11,58
308.581.908,15
8,89
16:06

G

GARAN TI BANKASI
133,90
4.143.734.456,60
3,64
16:06

G

GARFA GARANTI FAKTORING
25,94
8.932.783,68
2,77
16:06

G

GEDIK Y. MEN. DEG.
6,68
35.382.176,03
0,00
16:06

G

GEDZA GEDIZ AMBALAJ
27,30
21.250.004,84
0,58
16:06

G

GENIL GEN ILAC
184,20
125.209.488,30
2,54
16:06

G

GENTS GENTAS
10,05
106.690.755,05
2,90
16:06

G

GEREL GERSAN ELEKTRIK
20,28
280.461.252,83
0,70
16:06

G

GESAN GIRISIM ELEKTRIK SANAYI
46,28
161.380.203,84
0,22
16:06

G

GIPTA OFIS KIRTASIYE
69,40
518.735.432,40
3,41
16:06

G

GLBMD GLOBAL MEN. DEG.
12,00
1.910.125,15
0,00
16:03

G

GLCVY GELECEK VARLIK YONETIMI
72,85
30.995.087,25
0,48
16:06

G

GLRMK GULERMAK AGIR SANAYI
172,40
176.089.657,00
1,23
16:06

G

GLRYH GULER YAT. HOLDING
4,47
23.997.744,35
0,00
16:06

G

GLYHO GLOBAL YAT. HOLDING
11,57
111.261.795,97
3,86
16:06

G

GMTAS GIMAT MAGAZACILIK
44,94
59.615.418,20
0,27
16:06

G

GOKNR GOKNUR GIDA
21,14
26.571.105,86
0,86
16:06

G

GOLTS GOLTAS CIMENTO
319,00
22.857.427,50
0,31
16:06

G

GOODY GOOD-YEAR
15,41
7.489.659,02
0,06
16:06

G

GOZDE GIRISIM
21,56
42.896.944,42
0,65
16:05

G

GRNYO GARANTI YAT. ORT.
13,43
2.517.929,45
1,47
16:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
331,50
106.029.714,00
0,15
16:06

G

GRTHO GRAINTURK HOLDING
331,25
258.408.202,75
8,43
16:06

G

GSDDE GSD DENIZCILIK
9,68
10.368.539,26
1,47
16:06

G

GSDHO GSD HOLDING
4,40
22.119.583,20
1,62
16:06

G

GSRAY GALATASARAY SPORTIF
1,39
359.206.191,92
0,72
16:06

G

GUBRF GUBRE FABRIK.
336,75
1.043.160.173,50
3,46
16:06

G

GUNDG GUNDOGDU GIDA
109,00
64.078.109,55
7,92
16:06

G

GWIND GALATA WIND ENERJI
23,62
61.412.199,16
0,08
16:06

G

GZNMI GEZINOMI SEYAHAT
112,60
3.742.936,60
9,99
16:06

H

HALKB T. HALK BANKASI
29,70
2.116.419.303,00
2,56
16:06

H

HATEK HATAY TEKSTIL
20,24
131.172.364,10
5,60
16:06

H

HATSN HATSAN GEMI
41,80
28.870.284,56
0,67
16:06

H

HDFGS HEDEF GIRISIM
3,09
142.966.385,81
7,21
16:06

H

HEDEF HOLDING
47,58
347.317.471,76
4,38
16:06

H

HEKTS HEKTAS
3,32
331.520.978,03
1,84
16:06

H

HKTM HIDROPAR HAREKET KONTROL
12,32
28.278.783,63
1,44
16:06

H

HLGYO HALK GMYO
3,95
142.168.126,72
1,02
16:06

H

HOROZ LOJISTIK
58,50
40.258.156,55
1,60
16:05

H

HRKET HAREKET PROJE TASIMACILIGI
68,05
36.125.066,00
0,15
16:06

H

HTTBT HITIT BILGISAYAR
49,00
16.621.917,98
0,37
16:05

H

HUBVC HUB GIRISIM
2,88
13.772.183,59
2,70
16:06

H

HUNER HUN YENILENEBILIR ENERJI
3,55
45.064.931,74
0,85
16:06

H

HURGZ HURRIYET GZT.
6,24
78.020.183,28
5,17
16:06

I

ICBCT ICBC TURKEY BANK
13,73
20.342.838,42
0,96
16:03

I

ICUGS ICU GIRISIM
3,02
170.707.205,14
1,68
16:06

I

IDGYO IDEALIST GMYO
3,21
3.833.601,78
0,63
16:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
55,85
1.731.653.128,00
9,94
16:06

I

IHAAS IHLAS HABER AJANSI
40,54
17.655.526,50
1,27
16:03

I

IHEVA IHLAS EV ALETLERI
2,52
8.468.463,39
2,70
16:05

I

IHGZT IHLAS GAZETECILIK
1,93
131.767.026,52
3,02
16:06

I

IHLAS HOLDING
3,71
1.379.424.848,31
1,64
16:06

I

IHLGM IHLAS GAYRIMENKUL
2,80
269.194.428,64
3,45
16:06

I

IHYAY IHLAS YAYIN HOLDING
2,39
37.675.233,17
0,42
16:06

I

IMASM IMAS MAKINA
5,21
261.056.749,35
0,95
16:06

I

INDES INDEKS BILGISAYAR
7,55
16.812.671,51
0,40
16:06

I

INFO YATIRIM
3,81
137.844.463,70
3,30
16:06

I

INGRM INGRAM BILISIM
408,50
6.604.286,75
0,49
16:06

I

INTEK INNOSA TEKNOLOJI
280,50
4.491.195,50
3,11
13:55

I

INTEM A
272,75
30.874.391,75
2,94
16:05

I

INVEO YATIRIM HOLDING
9,93
62.535.025,38
0,10
16:06

I

INVES TCO HOLDING
202,40
36.008.571,90
3,34
16:06

I

IPEKE TR DOGAL ENERJI
83,05
765.332.348,35
0,61
16:06

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
91,00
966.981,00
1,11
13:55

I

ISBTR IS BANKASI (B)
484.997,50
1.452.992,50
0,00
13:55

I

ISCTR IS BANKASI (C)
12,72
7.030.747.141,65
3,67
16:06

I

ISDMR ISKENDERUN DEMIR CELIK
35,66
74.113.619,40
1,65
16:06

I

ISFIN IS FIN.KIR.
19,53
24.292.979,72
0,00
16:06

I

ISGSY IS GIRISIM
78,15
244.623.591,40
6,96
16:06

I

ISGYO IS GMYO
19,75
70.827.742,31
0,75
16:06

I

ISKPL ISIK PLASTIK
9,04
7.645.603,39
0,55
16:06

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,80
163.723.590,56
1,95
16:06

I

ISSEN ISBIR SENTETIK DOKUMA
7,67
2.766.196,20
0,26
16:06

I

ISYAT IS YAT. ORT.
8,17
4.815.731,32
1,11
16:05

I

IZENR IZDEMIR ENERJI
9,01
120.586.077,13
0,90
16:06

I

IZFAS IZMIR FIRCA
139,60
160.654.788,80
2,31
16:06

I

IZINV IZ YATIRIM HOLDING
65,85
7.159.302,80
0,30
16:05

I

IZMDC IZMIR DEMIR CELIK
6,08
18.175.024,69
0,83
16:03

J

JANTS A JANT SANAYI
19,51
34.384.363,04
0,15
16:06

K

KAPLM KAPLAMIN
343,50
303.782.609,00
6,85
16:06

K

KAREL ELEKTRONIK
9,76
44.088.503,99
1,04
16:06

K

KARSN KARSAN OTOMOTIV
9,49
104.367.552,48
1,06
16:06

K

KARTN KARTONSAN
82,35
10.412.145,20
0,80
16:04

K

KATMR KATMERCILER EKIPMAN
3,24
464.763.621,63
3,57
16:06

K

KAYSE RI SEKER FABRIKASI
17,49
19.118.608,77
0,23
16:06

K

KBORU KUZEY BORU
14,35
122.849.276,01
3,09
16:06

K

KCAER KOCAER CELIK
11,44
91.943.242,07
0,53
16:06

K

KCHOL KOC HOLDING
171,60
4.142.699.759,90
1,90
16:06

K

KENT GIDA
723,50
1.495.724,50
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,32
863.931,93
2,11
13:55

K

KFEIN KAFEIN YAZILIM
9,30
16.454.718,76
0,54
16:06

K

KGYO KORAY GMYO
6,02
59.503.431,46
0,33
16:06

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,41
12.761.390,57
0,26
16:05

K

KLGYO KILER GMYO
6,63
84.955.867,01
1,07
16:06

K

KLKIM KALEKIM KIMYEVI MADDELER
31,10
27.164.123,04
0,39
16:05

K

KLMSN KLIMASAN KLIMA
31,36
16.575.724,26
0,45
16:03

K

KLNMA T. KALKINMA BANK.
11,91
1.574.492,01
1,57
13:55

K

KLRHO KILER HOLDING
142,50
594.606.757,20
4,23
16:06

K

KLSER KALESERAMIK
28,34
21.530.633,36
0,28
16:06

K

KLSYN KOLEKSIYON MOBILYA
5,42
7.484.881,08
0,37
16:03

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,65
58.000.392,45
0,17
16:06

K

KMPUR KIMTEKS POLIURETAN
15,38
15.313.302,79
0,26
16:06

K

KNFRT KONFRUT TARIM
11,94
10.038.595,42
0,00
16:06

K

KOCMT KOC METALURJI
2,86
149.679.161,38
3,70
16:06

K

KONKA KONYA KAGIT
14,01
10.258.657,83
1,06
16:05

K

KONTR OLMATIK TEKNOLOJI
27,20
319.254.336,12
0,74
16:06

K

KONYA CIMENTO
4.990,00
34.535.735,00
0,60
16:06

K

KOPOL KOZA POLYESTER
6,08
33.462.694,02
0,33
16:06

K

KORDS A TEKNIK TEKSTIL
51,30
18.636.460,15
0,98
16:06

K

KOTON MAGAZACILIK
15,54
27.660.584,02
1,50
16:05

K

KOZAA TR ANADOLU METAL MADENCILIK
100,20
1.028.422.428,80
1,38
16:06

K

KOZAL TURK ALTIN ISLETMELERI
37,48
8.326.055.728,62
0,75
16:06

K

KRDMA KARDEMIR (A)
25,58
163.695.423,96
2,24
16:06

K

KRDMB KARDEMIR (B)
22,62
53.848.396,82
4,14
16:06

K

KRDMD KARDEMIR (D)
25,94
2.321.952.249,74
7,37
16:06

K

KRGYO KORFEZ GMYO
3,32
32.588.688,12
2,15
16:06

K

KRONT KRON TEKNOLOJI
15,60
8.740.788,56
1,39
16:06

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,82
5.475.548,68
0,00
16:02

K

KRSTL KRISTAL KOLA
11,88
46.477.117,87
3,21
16:06

K

KRTEK KARSU TEKSTIL
26,22
15.303.814,96
1,13
16:06

K

KRVGD KERVAN GIDA
2,61
12.485.441,05
0,77
16:05

K

KSTUR KUSTUR KUSADASI TURIZM
3.190,00
869.575,00
0,16
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
14,64
414.574.613,34
1,10
16:06

K

KTSKR KUTAHYA SEKER FABRIKASI
69,20
10.859.078,00
0,43
16:06

K

KUTPO KUTAHYA PORSELEN
99,15
85.562.165,45
2,85
16:05

K

KUVVA GIDA
162,10
3.189.371,80
0,49
13:55

K

KUYAS YATIRIM
46,18
1.348.849.444,94
1,90
16:06

K

KZBGY KIZILBUK GYO
12,22
338.394.947,46
3,04
16:06

K

KZGYO KUZUGRUP GMYO
26,50
29.789.579,60
0,53
16:05

L

LIDER LDR TURIZM
78,30
189.007.427,70
10,00
16:06

L

LIDFA LIDER FAKTORING
4,70
55.316.886,78
1,73
16:06

L

LILAK LILA KAGIT
27,38
46.312.404,06
0,37
16:06

L

LINK BILGISAYAR
234,10
281.319.495,70
0,43
16:06

L

LKMNH LOKMAN HEKIM SAGLIK
15,94
8.677.963,62
0,00
16:06

L

LMKDC LIMAK DOGU ANADOLU
28,68
80.295.149,22
1,41
16:06

L

LOGO YAZILIM
165,80
43.875.736,70
1,04
16:06

L

LRSHO LORAS HOLDING
5,39
117.927.440,46
3,41
16:06

L

LUKSK LUKS KADIFE
109,50
11.338.089,30
0,00
16:06

L

LYDHO LYDIA HOLDING
187,20
253.328.003,00
2,58
16:06

L

LYDYE LYDIA YESIL ENERJI
12.810,00
85.013.000,00
0,25
16:06

M

MAALT MARMARIS ALTINYUNUS
1.008,00
12.057.486,00
0,00
16:05

M

MACKO LIK INTERNET HIZMETLERI
41,72
8.482.805,38
1,16
16:04

M

MAGEN MARGUN ENERJI
31,36
139.092.736,56
3,21
16:06

M

MAKIM MAKINE
17,66
11.646.232,57
0,68
16:06

M

MAKTK MAKINA TAKIM
14,14
156.823.367,56
5,16
16:06

M

MANAS ENERJI YONETIMI
10,70
567.077.297,53
5,52
16:06

M

MARBL TUREKS TURUNC MADENCILIK
13,43
13.426.913,85
0,52
16:06

M

MARKA YATIRIM HOLDING
42,88
34.894.368,04
1,90
16:06

M

MARMR MARMARA HOLDING
2,74
314.297.799,54
1,08
16:06

M

MARTI OTEL
3,18
27.702.944,39
1,60
16:05

M

MAVI GIYIM
38,84
201.695.622,32
0,10
16:06

M

MEDTR MEDITERA TIBBI MALZEME
27,26
14.992.723,88
0,44
16:06

M

MEGAP MEGA POLIETILEN
4,07
1.308.823,92
0,25
13:55

M

MEGMT MEGA METAL
41,86
305.829.657,66
2,80
16:06

M

MEKAG MEKA GLOBAL MAKINE
3,93
45.986.305,89
6,65
16:06

M

MEPET METRO PETROL VE TESISLERI
16,88
6.566.097,70
0,71
16:05

M

MERCN MERCAN KIMYA
17,44
154.362.797,29
0,75
16:06

M

MERIT TURIZM
19,64
59.342.224,22
2,51
16:06

M

MERKO GIDA
13,96
35.023.235,76
0,14
16:05

M

METRO HOLDING
5,12
86.984.954,29
0,20
16:06

M

MGROS MIGROS TICARET
528,50
1.811.791.749,00
4,65
16:06

M

MHRGY MHR GMYO
3,88
22.041.788,38
1,02
16:06

M

MIATK MIA TEKNOLOJI
38,54
417.212.391,06
0,16
16:06

M

MMCAS MMC SAN. VE TIC. YAT.
98,90
16.240.915,20
5,21
13:55

M

MNDRS MENDERES TEKSTIL
14,67
42.347.548,72
1,31
16:06

M

MNDTR MONDI TURKEY
7,91
80.236.020,62
6,89
16:06

M

MOBTL MOBILTEL ILETISIM
7,65
222.196.974,19
5,52
16:06

M

MOGAN ENERJI
8,65
16.362.248,69
0,46
16:06

M

MOPAS MARKETCILIK
32,42
48.261.535,58
0,80
16:06

M

MPARK MLP SAGLIK
313,50
236.749.965,50
1,79
16:06

M

MRGYO MARTI GMYO
2,91
57.157.858,68
1,02
16:06

M

MRSHL MARSHALL
1.697,00
37.386.201,00
1,91
16:06

M

MSGYO MISTRAL GMYO
5,94
18.169.790,69
1,89
16:06

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,78
38.664.345,76
1,75
16:05

M

MTRYO METRO YAT. ORT.
8,14
1.397.335,08
0,49
16:03

M

MZHLD MAZHAR ZORLU HOLDING
6,23
2.151.737,39
0,00
15:54

N

NATEN NATUREL ENERJI
8,46
37.074.543,93
0,71
16:06

N

NETAS TELEKOM.
68,10
154.179.456,45
6,99
16:06

N

NIBAS NIGBAS NIGDE BETON
22,50
58.091.737,02
4,17
16:06

N

NTGAZ NATURELGAZ
10,99
25.414.155,73
0,72
16:06

N

NTHOL NET HOLDING
50,10
132.712.576,11
0,72
16:06

N

NUGYO NUROL GMYO
9,25
18.348.396,28
0,87
16:06

N

NUHCM NUH CIMENTO
228,30
12.215.607,30
0,57
16:05

O

OBAMS OBA MAKARNACILIK
39,42
55.255.574,04
0,15
16:06

O

OBASE BILGISAYAR
35,72
5.418.820,10
0,00
16:04

O

ODAS ELEKTRIK
5,51
212.305.250,20
3,57
16:06

O

ODINE TEKNOLOJI
228,00
520.319.799,70
0,18
16:06

O

OFSYM OFIS YEM GIDA
57,20
12.685.597,75
0,35
16:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
237,80
189.080.077,50
0,83
16:06

O

ONRYT ONUR TEKNOLOJI
63,80
37.840.554,50
0,78
16:06

O

ORCAY ORTAKOY CAY SANAYI
3,83
13.467.441,70
1,03
16:04

O

ORGE ENERJI ELEKTRIK
70,20
71.689.097,20
2,63
16:06

O

ORMA N MAHSULLERI
174,00
1.121.997,20
0,57
13:55

O

OSMEN OSMANLI MENKUL
8,86
11.977.741,24
0,45
16:06

O

OSTIM ENDUSTRIYEL YAT
3,21
19.949.547,16
0,31
16:06

O

OTKAR OTOKAR
464,00
128.882.576,75
0,22
16:06

O

OTTO HOLDING
432,50
6.200.900,00
0,80
16:01

O

OYAKC OYAK CIMENTO
21,72
427.168.627,00
1,40
16:06

O

OYAYO OYAK YAT. ORT.
53,85
26.003.762,55
2,09
16:05

O

OYLUM SINAI YATIRIMLAR
10,46
4.088.002,07
0,57
16:00

O

OYYAT OYAK YATIRIM MENKUL
40,52
12.658.974,70
1,25
16:06

O

OZATD OZATA DENIZCILIK
182,00
31.711.073,30
0,50
16:05

O

OZGYO OZDERICI GMYO
3,02
9.965.632,49
0,33
16:05

O

OZKGY OZAK GMYO
14,86
18.069.795,48
0,41
16:06

O

OZRDN OZERDEN AMBALAJ
11,78
5.364.526,91
2,43
15:55

O

OZSUB OZSU BALIK
19,47
27.331.536,30
0,66
16:04

O

OZYSR OZYASAR TEL
44,64
41.406.151,78
1,18
16:05

P

PAGYO PANORA GMYO
82,30
8.921.533,05
0,12
16:06

P

PAMEL ELEKTRIK
84,80
5.928.140,60
0,70
16:06

P

PAPIL ON SAVUNMA
15,56
89.756.762,04
0,58
16:06

P

PARSN PARSAN
88,10
9.016.162,70
0,97
16:06

P

PASEU PASIFIK EURASIA LOJISTIK
136,30
293.848.306,20
1,26
16:06

P

PATEK PASIFIK TEKNOLOJI
28,56
532.570.728,54
3,10
16:06

P

PCILT PC ILETISIM MEDYA
22,54
15.583.155,40
0,27
16:06

P

PEKGY PEKER GMYO
13,12
2.558.170.311,44
0,61
16:06

P

PENGD PENGUEN GIDA
8,75
25.605.752,25
0,46
16:05

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,00
24.443.512,66
0,07
16:05

P

PETKM PETKIM
17,11
1.013.545.633,64
0,82
16:06

P

PETUN PINAR ET VE UN
11,52
16.970.212,77
0,26
16:06

P

PGSUS PEGASUS
206,10
3.895.360.815,40
1,68
16:06

P

PINSU PINAR SU
12,65
38.601.470,32
0,08
16:06

P

PKART PLASTIKKART
72,60
4.971.596,50
0,07
15:58

P

PKENT PETROKENT TURIZM
239,40
36.988.651,20
1,97
16:05

P

PLTUR PLATFORM TURIZM
22,10
14.358.991,94
0,09
16:05

P

PNLSN PANELSAN CATI CEPHE
39,86
10.692.698,06
0,40
16:05

P

PNSUT PINAR SUT
11,14
11.110.038,94
0,45
16:06

P

POLHO POLISAN HOLDING
16,18
57.385.231,04
1,22
16:06

P

POLTK POLITEKNIK METAL
8.522,50
44.505.890,00
1,04
16:06

P

PRDGS PARDUS GIRISIM
6,15
16.674.254,29
1,28
16:06

P

PRKAB TURK PRYSMIAN KABLO
38,08
35.005.608,40
3,94
16:05

P

PRKME PARK ELEK.MADENCILIK
16,55
49.517.266,39
1,10
16:06

P

PRZMA PRIZMA PRESS MATBAACILIK
13,39
6.276.056,00
1,83
16:05

P

PSDTC PERGAMON DIS TICARET
141,50
8.766.339,90
0,21
16:04

P

PSGYO PASIFIK GMYO
2,81
426.553.934,51
0,36
16:06

Q

QNBFK QNB FINANSAL KIRALAMA
53,70
1.759.131,15
2,36
13:55

Q

QNBTR QNB BANK
505,00
2.329.097,00
0,10
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
565.495.276,30
7,90
16:06

R

RALYH RAL YATIRIM HOLDING
205,80
178.744.020,30
1,88
16:06

R

RAYSG RAY SIGORTA
248,10
46.157.605,45
0,04
16:06

R

REEDR REEDER TEKNOLOJI
9,47
1.341.512.821,46
9,98
16:06

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,70
182.770.982,40
0,44
16:06

R

RNPOL RAINBOW POLIKARBONAT
47,64
11.280.476,22
4,66
16:06

R

RODRG RODRIGO TEKSTIL
21,74
5.951.153,56
0,28
16:05

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,87
106.031.091,85
1,53
16:06

R

RUBNS RUBENIS TEKSTIL
19,39
11.366.460,92
0,10
16:05

R

RUZYE RUZY MADENCILIK VE ENERJI
15,25
1.152.124.534,57
1,04
16:06

R

RYGYO REYSAS GMYO
21,46
43.783.461,24
4,17
16:06

R

RYSAS REYSAS LOJISTIK
14,83
35.651.883,79
0,27
16:06

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,90
115.601.503,50
2,35
16:06

S

SAHOL SABANCI HOLDING
78,35
2.770.709.385,30
2,82
16:06

S

SAMAT SARAY MATBAACILIK
6,21
3.920.746,28
0,16
16:06

S

SANEL MUHENDISLIK
41,68
54.397.262,84
8,37
16:06

S

SANFM SANIFOAM ENDUSTRI
7,05
30.849.176,80
3,22
16:06

S

SANKO PAZARLAMA
21,60
4.785.793,02
0,09
16:05

S

SARKY SARKUYSAN
15,22
23.130.585,83
1,00
16:06

S

SASA POLYESTER
2,92
1.985.014.476,23
1,04
16:06

S

SAYAS SAY YENILENEBILIR ENERJI
47,98
22.582.718,30
0,21
16:05

S

SDTTR SDT UZAY VE SAVUNMA
177,90
54.852.585,20
0,11
16:06

S

SEGMN SEGMEN KARDESLER GIDA
19,00
12.576.399,73
0,11
16:06

S

SEGYO SEKER GMYO
5,88
271.424.145,32
5,38
16:06

S

SEKFK SEKER FIN. KIR.
8,78
4.302.379,27
0,45
16:05

S

SEKUR O PLASTIK
14,51
7.463.343,03
0,76
16:06

S

SELEC SELCUK ECZA DEPOSU
67,85
36.466.106,30
0,80
16:06

S

SELVA GIDA
1,84
40.376.742,19
3,66
16:06

S

SERNT SERANIT GRANIT SERAMIK
8,86
29.173.600,17
0,23
16:06

S

SEYKM SEYITLER KIMYA
5,71
3.770.411,92
0,35
16:05

S

SILVR SILVERLINE ENDUSTRI
2,82
3.833.882,91
2,17
16:02

S

SISE CAM
36,20
1.051.755.987,32
1,74
16:06

S

SKBNK SEKERBANK
8,13
168.856.855,78
0,49
16:06

S

SKTAS SOKTAS
5,00
126.981.660,15
1,38
16:06

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
293,00
30.128.018,00
9,94
13:55

S

SKYMD SEKER YATIRIM
12,92
87.536.610,56
3,86
16:06

S

SMART IKS YAZILIM
23,76
9.047.725,36
0,42
16:06

S

SMRTG SMART GUNES ENERJISI TEK.
26,04
49.095.960,86
0,23
16:06

S

SMRVA SUMER VARLIK YONETIM
419,25
234.120.277,50
0,24
16:06

S

SNGYO SINPAS GMYO
4,83
63.144.735,63
2,55
16:06

S

SNICA SANICA ISI SANAYI
4,41
32.270.416,07
0,23
16:06

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
245,00
4.356.055,20
4,26
13:55

S

SNPAM SONMEZ PAMUKLU
23,70
597.563,20
0,85
13:55

S

SODSN SODAS SODYUM SANAYII
117,00
1.627.603,20
3,07
13:55

S

SOKE DEGIRMENCILIK
11,07
8.673.036,93
0,00
16:06

S

SOKM SOK MARKETLER TICARET
45,52
265.387.800,80
1,43
16:06

S

SONME Z FILAMENT
143,10
5.292.460,30
0,21
16:06

S

SRVGY SERVET GMYO
3,11
65.501.407,83
0,97
16:06

S

SUMAS SUNI TAHTA
281,00
273.994,00
0,79
13:55

S

SUNTK SUN TEKSTIL
35,92
15.665.103,48
0,28
16:06

S

SURGY SUR TATIL EVLERI GMYO
51,65
143.741.427,10
2,82
16:06

S

SUWEN TEKSTIL
10,49
21.060.894,15
0,57
16:06

T

TABGD TAB GIDA
234,10
74.032.659,70
0,77
16:06

T

TARKM TARKIM BITKI KORUMA
348,25
44.475.185,00
0,29
16:06

T

TATEN TATLIPINAR ENERJI URETIM
16,93
46.787.970,23
0,35
16:06

T

TATGD TAT GIDA
13,16
10.011.277,95
1,15
16:05

T

TAVHL TAV HAVALIMANLARI
261,75
455.677.052,50
2,85
16:06

T

TBORG T.TUBORG
166,20
31.672.906,70
0,54
16:06

T

TCELL TURKCELL
95,00
1.540.212.834,00
1,06
16:06

T

TCKRC KIRAC GALVANIZ
48,76
34.972.765,56
1,58
16:06

T

TDGYO TREND GMYO
29,98
33.565.046,00
0,07
16:03

T

TEHOL TERA YATIRIM TEK. HOL.
25,58
4.429.813.560,10
2,59
16:06

T

TEKTU TEK-ART TURIZM
10,89
71.364.531,03
2,77
16:06

T

TERA YATIRIM MENKUL DEGERLER
278,00
5.196.100.966,25
6,87
16:06

T

TEZOL EUROPAP KAGIT
12,09
23.837.618,45
1,71
16:06

T

TGSAS TGS DIS TICARET
179,70
8.045.996,10
0,17
16:04

T

THYAO TURK HAVA YOLLARI
278,00
10.142.294.855,75
3,93
16:06

T

TKFEN TEKFEN HOLDING
73,40
130.216.301,25
0,89
16:06

T

TKNSA TEKNOSA IC VE DIS TICARET
25,90
27.697.427,34
0,00
16:05

T

TLMAN TRABZON LIMAN
94,20
35.894.402,40
1,57
16:06

T

TMPOL TEMAPOL POLIMER PLASTIK
269,00
4.034.247,00
0,37
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
118,10
621.643.116,40
3,78
16:06

T

TNZTP TAPDI TINAZTEPE
21,58
52.584.477,16
0,55
16:06

T

TOASO TOFAS OTO. FAB.
232,50
934.541.167,50
0,21
16:06

T

TRCAS TURCAS HOLDING
40,64
32.890.312,38
1,12
16:06

T

TRGYO TORUNLAR GMYO
73,30
61.193.494,75
0,14
16:06

T

TRHOL TERA FINANSAL YAT. HOL.
538,00
107.540.430,00
1,01
13:55

T

TRILC TURK ILAC SERUM
19,12
32.116.057,67
0,73
16:06

T

TSGYO TSKB GMYO
7,45
24.082.105,19
1,19
16:06

T

TSKB T.S.K.B.
12,35
260.414.103,57
3,00
16:06

T

TSPOR TRABZONSPOR SPORTIF
1,29
396.756.126,55
1,57
16:06

T

TTKOM TURK TELEKOM
56,55
1.121.868.143,90
2,54
16:06

T

TTRAK TURK TRAKTOR
538,00
74.167.277,00
1,22
16:06

T

TUCLK TUGCELIK
9,36
18.253.877,69
1,63
16:05

T

TUKAS
2,68
296.665.897,04
0,37
16:06

T

TUPRS TUPRAS
206,90
2.974.397.097,60
1,42
16:06

T

TUREX TUREKS TURIZM TASIMACILIK
8,34
153.065.003,13
0,60
16:06

T

TURGG TURKER PROJE GAYRIMENKUL
26,84
14.214.259,34
0,67
16:06

T

TURSG TURKIYE SIGORTA
12,98
367.173.257,42
1,56
16:06

U

UFUK YATIRIM
1.965,00
44.504.942,00
1,24
16:06

U

ULAS LAR TURIZM YAT.
31,40
22.225.648,80
6,27
16:06

U

ULKER BISKUVI
116,00
441.985.518,50
0,87
16:06

U

ULUFA ULUSAL FAKTORING
4,22
112.582.871,59
3,43
16:06

U

ULUSE ULUSOY ELEKTRIK
163,90
21.710.812,00
0,37
16:06

U

ULUUN ULUSOY UN SANAYI
6,97
9.345.690,24
0,87
16:05

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,20
16.014.811,35
1,32
16:06

U

USAK SERAMIK
3,37
140.600.708,99
0,00
16:06

V

VAKBN VAKIFLAR BANKASI
26,24
1.635.900.930,42
0,61
16:06

V

VAKFN VAKIF FIN. KIR.
2,48
579.863.807,75
2,06
16:06

V

VAKKO TEKSTIL
58,20
17.712.038,15
0,17
16:06

V

VANGD VANET GIDA
40,82
7.568.366,34
0,15
16:02

V

VBTYZ VBT YAZILIM
16,83
17.210.136,93
1,29
16:05

V

VERTU VERUSATURK GIRISIM
36,62
36.972.239,46
2,29
16:06

V

VERUS A HOLDING
187,80
40.002.837,50
3,69
16:06

V

VESBE VESTEL BEYAZ ESYA
8,39
34.162.548,37
0,60
16:06

V

VESTL VESTEL
30,58
115.663.074,94
0,92
16:06

V

VKFYO VAKIF YAT. ORT.
20,70
3.382.710,92
1,43
16:06

V

VKGYO VAKIF GMYO
2,69
100.827.733,12
0,75
16:06

V

VKING VIKING KAGIT
41,10
84.148.104,96
3,07
16:06

V

VRGYO VERA KONSEPT GMYO
3,03
70.870.388,13
0,33
16:06

V

VSNMD VISNE MADENCILIK
107,70
282.666.930,90
4,35
16:06

Y

YAPRK YAPRAK SUT VE BESI CIFT.
253,75
17.567.250,90
0,88
16:06

Y

YATAS
34,20
19.347.595,78
1,12
16:05

Y

YAYLA EN. UR. TUR. VE INS
29,10
14.945.799,56
1,82
16:06

Y

YBTAS YIBITAS INSAAT MALZEME
22,62
1.326.368,94
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,80
193.695.547,76
1,50
16:06

Y

YESIL YATIRIM HOLDING
2,40
63.419.688,73
0,83
16:06

Y

YGGYO YENI GIMAT GMYO
135,30
11.368.386,20
0,67
16:05

Y

YGYO YESIL GMYO
1,62
4.989.276,60
0,00
13:55

Y

YIGIT AKU
24,64
27.007.338,34
0,90
16:06

Y

YKBNK YAPI VE KREDI BANK.
33,62
6.333.032.325,66
3,64
16:06

Y

YKSLN YUKSELEN CELIK
5,94
18.206.933,66
1,02
16:06

Y

YONGA MOBILYA
65,40
534.475,50
1,63
13:55

Y

YUNSA
9,03
109.218.542,28
0,78
16:06

Y

YYAPI YESIL YAPI
2,31
377.907.327,07
1,28
16:06

Y

YYLGD YAYLA GIDA
10,72
39.230.110,11
1,52
16:06

Z

ZEDUR ENERJI
8,31
5.394.480,61
0,36
16:05

Z

ZOREN ZORLU ENERJI
3,30
164.191.160,77
1,23
16:05

Z

ZRGYO ZIRAAT GMYO
22,50
33.828.971,98
0,35
16:06

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.