Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,05
42.507.239,78
0,38
13:05

A

A1YEN A1 YENILENEBILIR ENERJI
30,84
21.746.795,08
1,85
13:05

A

ACSEL ACIPAYAM SELULOZ
102,40
5.450.735,20
1,29
13:05

A

ADEL KALEMCILIK
33,74
54.029.037,58
0,30
13:05

A

ADESE GAYRIMENKUL
1,55
163.671.827,32
0,65
13:05

A

ADGYO ADRA GMYO
64,70
18.327.412,05
0,15
13:04

A

AEFES ANADOLU EFES
16,87
883.020.811,93
0,12
13:05

A

AFYON CIMENTO
13,93
17.264.788,40
1,09
13:05

A

AGESA HAYAT EMEKLILIK
226,50
29.654.024,30
1,43
13:04

A

AGHOL ANADOLU GRUBU HOLDING
32,16
46.492.709,52
0,19
13:05

A

AGROT ECH TEKNOLOJI
3,33
111.194.777,21
1,83
13:05

A

AGYO ATAKULE GMYO
7,78
2.583.920,84
0,13
13:02

A

AHGAZ AHLATCI DOGALGAZ
24,02
151.612.889,20
5,35
13:05

A

AHSGY AHES GMYO
21,66
30.609.876,56
3,90
13:05

A

AKBNK AKBANK
79,30
3.355.249.627,20
0,75
13:05

A

AKCNS AKCANSA
155,60
27.871.927,30
1,10
13:05

A

AKENR AKENERJI
10,92
26.629.167,62
1,30
13:04

A

AKFGY AKFEN GMYO
2,95
30.157.667,16
1,37
13:05

A

AKFIS AKFEN INSAAT
21,60
14.323.519,14
0,65
13:04

A

AKFYE AKFEN YEN. ENERJI
18,04
28.545.575,15
0,33
13:05

A

AKGRT AKSIGORTA
8,20
43.812.363,85
0,36
13:05

A

AKMGY AKMERKEZ GMYO
200,20
1.135.778,90
0,35
13:05

A

AKSA
10,05
85.089.538,72
1,01
13:05

A

AKSEN AKSA ENERJI
71,20
291.540.016,75
0,99
13:05

A

AKSGY AKIS GMYO
8,51
8.924.894,02
0,00
13:05

A

AKSUE AKSU ENERJI
24,82
39.577.773,04
1,31
13:05

A

AKYHO AKDENIZ YATIRIM HOLDING
2,93
12.757.406,23
0,34
13:04

A

ALARK O HOLDING
107,90
535.874.467,90
0,94
13:05

A

ALBRK ALBARAKA TURK
8,59
160.914.705,58
1,90
13:05

A

ALCAR ALARKO CARRIER
918,00
36.217.395,00
1,77
13:05

A

ALCTL ALCATEL LUCENT TELETAS
118,20
43.219.873,70
1,03
13:03

A

ALFAS ALFA SOLAR ENERJI
41,70
56.060.064,20
1,76
13:05

A

ALGYO ALARKO GMYO
5,57
93.663.786,42
2,20
13:05

A

ALKA ALKIM KAGIT
13,22
41.259.431,62
0,15
13:05

A

ALKIM KIMYA
20,02
9.812.143,66
0,70
13:03

A

ALKLC ALTINKILIC GIDA VE SUT
209,70
70.898.604,90
0,29
13:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,67
3.049.719.391,24
3,19
13:05

A

ALTNY ALTINAY SAVUNMA
16,52
109.548.451,66
1,04
13:05

A

ALVES KABLO
3,45
184.508.211,47
0,88
13:05

A

ANELE ANEL ELEKTRIK
17,11
44.410.486,51
0,23
13:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,21
9.471.937,97
2,37
13:04

A

ANHYT ANADOLU HAYAT EMEK.
107,50
42.468.371,00
0,65
13:05

A

ANSGR ANADOLU SIGORTA
26,44
54.794.739,82
0,53
13:05

A

ARASE DOGU ARAS ENERJI
78,40
9.180.465,00
1,16
13:04

A

ARCLK ARCELIK
111,10
197.026.091,80
1,00
13:05

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,96
91.786.608,94
1,84
13:05

A

ARENA BILGISAYAR
30,18
17.205.845,42
2,31
13:04

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,32
274.583.748,22
2,34
13:05

A

ARMGD ARMADA GIDA
84,35
46.054.092,00
1,69
13:05

A

ARSAN TEKSTIL
4,51
111.599.666,30
2,27
13:05

A

ARTMS ARTEMIS HALI
38,96
26.175.920,34
2,47
13:04

A

ARZUM EV ALETLERI
2,33
8.584.403,21
1,30
13:05

A

ASELS AN
301,00
16.227.599.221,13
0,74
13:05

A

ASGYO ASCE GMYO
11,66
25.313.528,02
1,83
13:05

A

ASTOR ENERJI
150,10
2.452.956.642,50
2,32
13:05

A

ASUZU ANADOLU ISUZU
59,15
7.915.900,10
1,55
13:04

A

ATAGY ATA GMYO
14,40
4.668.539,94
1,30
13:01

A

ATAKP ATAKEY PATATES
59,20
25.640.101,30
0,25
13:05

A

ATATP ATP YAZILIM
157,80
96.133.411,20
0,77
13:05

A

ATEKS AKIN TEKSTIL
81,60
2.216.419,20
4,45
12:55

A

ATLAS YAT. ORT.
6,23
1.157.213,81
0,16
13:03

A

ATSYH ATLANTIS YATIRIM HOLDING
64,00
1.619.392,00
2,14
12:55

A

AVGYO AVRASYA GMYO
10,84
7.815.790,10
0,18
13:02

A

AVHOL AVRUPA YATIRIM HOLDING
38,58
14.154.885,46
0,31
13:05

A

AVOD A.V.O.D GIDA VE TARIM
4,37
63.931.340,42
6,85
13:04

A

AVPGY AVRUPAKENT GMYO
55,45
15.976.603,45
0,45
13:05

A

AVTUR AVRASYA PETROL VE TUR.
18,60
8.603.084,39
1,12
13:05

A

AYCES ALTINYUNUS CESME
460,00
17.777.847,00
3,02
13:05

A

AYDEM ENERJI
22,76
31.872.182,58
0,98
13:04

A

AYEN ENERJI
26,74
20.481.371,24
2,37
13:05

A

AYES CELIK HASIR VE CIT
17,86
589.456,00
0,78
12:55

A

AYGAZ
218,30
63.188.675,70
2,10
13:05

A

AZTEK TEKNOLOJI
4,31
8.337.486,83
1,17
13:04

B

BAGFS BAGFAS
27,02
19.577.451,70
2,97
13:04

B

BAHKM BAHADIR KIMYA
102,80
74.297.565,90
2,00
13:05

B

BAKAB BAK AMBALAJ
40,24
2.980.887,50
2,08
13:05

B

BALAT ACILAR ACILIK
105,70
1.537.492,40
0,94
12:55

B

BALSU GIDA
16,18
92.491.386,39
1,57
13:05

B

BANVT BANVIT
176,60
16.165.240,70
1,09
13:05

B

BARMA BAREM AMBALAJ
38,88
22.803.497,12
2,75
13:02

B

BASCM BASTAS BASKENT CIMENTO
13,48
847.497,58
1,96
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,08
7.787.178,52
0,78
13:04

B

BAYRK BAYRAK TABAN SANAYI
4,99
24.440.812,00
1,22
13:05

B

BEGYO BATI EGE GMYO
4,86
29.956.717,13
0,41
13:05

B

BERA HOLDING
17,65
160.650.809,20
1,44
13:05

B

BESLR BESLER GIDA
13,87
19.284.302,51
1,76
13:02

B

BEYAZ FILO
29,14
16.363.764,54
1,60
13:05

B

BFREN BOSCH FREN SISTEMLERI
157,80
18.055.370,10
0,90
13:05

B

BIENY BIEN YAPI URUNLERI
23,42
20.355.265,40
0,34
13:05

B

BIGCH BUYUK SEFLER EFS
47,50
81.825.913,48
6,69
13:05

B

BIGEN BIRLESIM GRUP ENERJI
9,05
19.292.787,65
1,12
13:04

B

BIGTK BIG MEDYA TEKNOLOJI
303,25
23.954.857,50
2,45
13:03

B

BIMAS BIM MAGAZALAR
629,00
3.705.449.858,50
2,95
13:05

B

BINBN BIN ULASIM TEKNOLOJILERI
181,40
29.511.186,80
0,22
13:04

B

BINHO 1000 YATIRIMLAR HOL.
9,01
98.007.122,42
1,01
13:05

B

BIOEN BIOTREND CEVRE VE ENERJI
17,36
15.531.241,30
0,75
13:05

B

BIZIM MAGAZALARI
30,26
4.982.754,06
1,14
13:05

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
23.467.734,34
1,25
13:05

B

BLCYT BILICI YATIRIM
35,70
5.054.903,32
0,56
13:03

B

BLUME METAL KIMYA
42,80
91.039.837,62
0,37
13:05

B

BMSCH BMS CELIK HASIR
17,11
32.584.517,56
1,67
13:05

B

BMSTL BMS BIRLESIK METAL
92,30
108.778.975,75
0,11
13:05

B

BNTAS BANTAS AMBALAJ
6,67
11.307.953,41
2,30
13:05

B

BOBET BOGAZICI BETON SANAYI
20,88
17.328.686,32
0,97
13:04

B

BORLS BORLEASE OTOMOTIV
2,83
31.209.133,41
1,07
13:05

B

BORSK BOR SEKER
6,77
40.269.209,72
0,29
13:05

B

BOSSA
6,75
5.547.314,77
0,75
13:05

B

BRISA
88,40
7.264.936,30
1,09
13:02

B

BRKO BIRKO MENSUCAT
11,00
4.069.725,00
1,66
12:55

B

BRKSN BERKOSAN YALITIM
8,20
2.708.382,04
0,24
13:04

B

BRKVY BIRIKIM VARLIK YONETIM
104,10
39.106.111,70
1,56
13:05

B

BRLSM BIRLESIM MUHENDISLIK
14,50
12.827.847,41
1,61
13:05

B

BRMEN BIRLIK MENSUCAT
10,76
270.553,48
0,74
12:55

B

BRSAN BORUSAN BORU SANAYI
618,00
307.495.586,50
0,49
13:05

B

BRYAT BORUSAN YAT. PAZ.
2.187,00
105.555.053,00
0,97
13:05

B

BSOKE BATISOKE CIMENTO
27,20
214.356.436,94
0,97
13:05

B

BTCIM BATI CIMENTO
4,60
357.745.649,85
0,65
13:05

B

BUCIM BURSA CIMENTO
7,01
14.883.277,79
0,00
13:05

B

BULGS BULLS GSYO
46,28
138.542.111,14
0,74
13:05

B

BURCE LIK
62,05
120.842.103,80
4,29
13:05

B

BURVA BURCELIK VANA
526,50
34.801.070,50
0,57
13:04

B

BVSAN BULBULOGLU VINC
123,60
242.349.350,80
4,92
13:05

B

BYDNR BAYDONER RESTORANLARI
33,50
5.245.720,44
1,15
13:01

C

CANTE CAN2 TERMIK
2,09
313.560.983,40
1,46
13:05

C

CASA EMTIA PETROL
110,00
511.773,80
0,18
12:55

C

CATES ELEKTRIK
37,54
9.833.870,54
0,43
13:05

C

CCOLA COCA COLA ICECEK
68,75
132.087.931,55
0,22
13:05

C

CELHA CELIK HALAT
11,35
25.437.723,71
1,25
13:05

C

CEMAS DOKUM
4,06
32.509.429,19
1,25
13:05

C

CEMTS CEMTAS
11,65
16.818.654,85
1,04
13:04

C

CEMZY CEM ZEYTIN
56,20
27.086.903,65
2,43
13:05

C

CEOEM CEO EVENT MEDYA
21,82
6.212.169,94
2,35
13:05

C

CGCAM CAGDAS CAM
37,92
220.078.780,62
4,98
13:05

C

CIMSA
45,62
322.192.330,86
1,02
13:05

C

CLEBI CELEBI
1.837,00
85.190.828,00
2,34
13:05

C

CMBTN CIMBETON
1.932,00
10.292.961,00
1,15
13:04

C

CMENT CIMENTAS
325,00
518.050,00
0,23
12:55

C

CONSE CONSUS ENERJI
3,08
17.105.802,92
1,32
13:05

C

COSMO S YAT. HOLDING
272,75
10.251.474,50
1,53
13:05

C

CRDFA CREDITWEST FAKTORING
61,70
24.510.162,90
1,75
13:04

C

CRFSA CARREFOURSA
131,30
54.767.895,20
2,88
13:05

C

CUSAN CUHADAROGLU METAL
24,02
11.322.439,02
3,53
13:04

C

CVKMD CVK MADEN
30,90
727.398.340,02
6,26
13:05

C

CWENE CW ENERJI
30,66
175.894.830,84
0,52
13:05

D

DAGI GIYIM
6,02
13.728.512,80
1,18
13:05

D

DAPGM DAP GAYRIMENKUL
11,11
41.798.588,06
0,36
13:05

D

DARDL DARDANEL
2,31
24.362.784,13
2,21
13:05

D

DCTTR DCT TRADING DIS TICARET
7,78
85.640.781,85
6,14
13:05

D

DENGE HOLDING
3,04
30.410.144,79
1,00
13:05

D

DERHL DERLUKS YATIRIM HOLDING
13,62
33.612.348,24
2,18
13:05

D

DERIM OD
36,06
11.313.724,68
1,85
13:05

D

DESA DERI
12,11
4.295.002,82
0,92
13:05

D

DESPC DESPEC BILGISAYAR
48,60
7.365.163,88
1,29
13:04

D

DEVA HOLDING
64,90
20.197.439,20
1,25
13:05

D

DGATE DATAGATE BILGISAYAR
74,40
9.154.330,70
0,54
13:05

D

DGGYO DOGUS GMYO
32,68
776.899,72
0,18
13:05

D

DGNMO DOGANLAR MOBILYA
5,12
20.629.055,17
4,49
13:05

D

DIRIT EKS DIRILIS TEKSTIL
24,22
888.801,34
0,08
12:55

D

DITAS DOGAN
45,24
45.675.335,24
1,80
13:05

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
56.938.785,81
0,17
13:05

D

DMRGD DMR UNLU MAMULLER
3,77
93.294.181,71
5,31
13:05

D

DMSAS DEMISAS DOKUM
9,41
5.076.836,35
0,53
13:04

D

DNISI DINAMIK ISI MAKINA YALITIM
20,20
5.528.313,98
1,51
13:03

D

DOAS DOGUS OTOMOTIV
230,60
326.018.523,70
2,31
13:05

D

DOCO DO-CO
10.472,50
53.040.955,00
3,25
13:04

D

DOFER YAPI MALZEMELERI
31,98
36.530.114,54
0,06
13:05

D

DOFRB DOF ROBOTIK
89,85
707.967.211,95
3,51
13:05

D

DOGUB DOGUSAN
37,92
16.809.115,02
2,97
13:05

D

DOHOL DOGAN HOLDING
20,22
79.953.038,22
1,00
13:04

D

DOKTA S DOKUMCULUK
24,72
8.706.047,66
2,83
13:05

D

DSTKF DESTEK FINANS FAKTORING
679,50
220.952.921,00
1,12
13:05

D

DUNYH DUNYA HOLDING
113,80
43.378.024,80
2,61
13:05

D

DURDO DURAN DOGAN BASIM
3,77
12.010.036,38
1,07
13:05

D

DURKN DURUKAN SEKERLEME
18,22
58.427.668,93
2,02
13:05

D

DYOBY DYO BOYA
13,30
6.013.653,48
0,91
13:00

D

DZGYO DENIZ GMYO
8,90
56.024.451,11
3,49
13:05

E

EBEBK EBEBEK MAGAZACILIK
62,10
15.684.736,55
2,64
13:05

E

ECILC ECZACIBASI ILAC
116,40
642.672.925,00
7,08
13:05

E

ECOGR EEN ENERJI
25,42
201.857.943,74
1,68
13:05

E

ECZYT ECZACIBASI YATIRIM
319,50
199.716.809,50
4,50
13:05

E

EDATA E-DATA TEKNOLOJI
9,41
259.950.610,20
6,93
13:05

E

EDIP GAYRIMENKUL
36,84
26.235.111,80
3,02
13:05

E

EFOR YATIRIM
24,60
36.389.103,52
1,65
13:05

E

EGEEN EGE ENDUSTRI
7.445,00
48.863.967,50
0,98
13:05

E

EGEGY EGEYAPI AVRUPA GMYO
30,48
21.773.465,00
0,93
13:04

E

EGEPO NASMED L
10,19
27.700.407,66
3,87
13:05

E

EGGUB EGE GUBRE
93,50
26.472.490,25
2,41
13:05

E

EGPRO EGE PROFIL
27,02
13.238.262,34
2,19
13:05

E

EGSER EGE SERAMIK
3,00
4.551.598,59
0,33
13:03

E

EKGYO EMLAK KONUT GMYO
23,32
2.678.406.969,18
2,28
13:05

E

EKIZ KIMYA
143,80
828.575,60
0,00
12:55

E

EKOS TEKNOLOJI
5,93
15.894.639,36
1,19
13:05

E

EKSUN GIDA
5,76
15.494.919,29
2,13
13:05

E

ELITE NATUREL ORGANIK GIDA
30,42
11.439.045,54
1,13
13:03

E

EMKEL EMEK ELEKTRIK
20,74
139.401.542,52
1,37
13:05

E

EMNIS EMINIS AMBALAJ
170,20
499.826,00
0,12
12:55

E

ENDAE ENDA ENERJI HOLDING
14,59
22.458.091,65
0,90
13:05

E

ENERY A ENERJI
9,28
115.482.931,78
1,42
13:05

E

ENJSA ENERJISA ENERJI
98,55
57.685.790,05
0,05
13:05

E

ENKAI ENKA INSAAT
80,50
398.164.503,80
0,06
13:05

E

ENSRI ENSARI SINAI YATIRIMLAR
18,38
52.781.763,97
3,43
13:05

E

ENTRA IC ENTERRA YEN. ENERJI
11,10
36.300.433,38
1,28
13:04

E

EPLAS EGT
7,26
183.012.981,65
1,22
13:05

E

ERBOS AN
198,90
13.548.926,20
2,37
13:05

E

ERCB ERCIYAS CELIK BORU
70,00
34.981.555,80
1,45
13:05

E

EREGL I DEMIR CELIK
26,34
1.721.812.479,88
1,62
13:05

E

ERSU GIDA
18,44
3.928.154,73
0,22
13:03

E

ESCAR FILO
25,20
149.470.488,52
2,48
13:05

E

ESCOM ESCORT TEKNOLOJI
3,55
14.510.055,35
0,85
13:03

E

ESEN BOGA ELEKTRIK
5,15
582.804.949,44
9,97
13:05

E

ETILR ETILER GIDA
3,85
9.474.127,28
0,79
13:04

E

ETYAT EURO TREND YAT. ORT.
25,72
4.257.071,82
2,87
13:04

E

EUHOL EURO YATIRIM HOLDING
11,74
2.893.453,82
4,63
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,28
6.254.931,57
4,43
13:05

E

EUPWR EUROPOWER ENERJI
39,38
185.758.356,30
1,49
13:05

E

EUREN EUROPEN ENDUSTRI
5,03
119.618.572,72
2,03
13:05

E

EUYO EURO YAT. ORT.
14,13
4.886.907,57
2,69
13:05

E

EYGYO EYG GMYO
4,03
7.217.855,19
1,00
13:05

F

FADE GIDA
14,34
5.501.497,31
2,21
13:03

F

FENER BAHCE FUTBOL
3,52
296.276.232,56
0,28
13:05

F

FLAP KONGRE TOPLANTI HIZ.
8,78
4.333.941,75
0,57
13:02

F

FMIZP F-M IZMIT PISTON
333,25
18.747.491,75
1,91
13:02

F

FONET BILGI TEKNOLOJILERI
2,96
23.839.969,99
2,07
13:05

F

FORMT FORMET METAL VE CAM
3,02
366.729.690,03
9,82
13:05

F

FORTE BILGI ILETISIM
96,85
203.977.409,90
5,96
13:05

F

FRIGO PAK GIDA
15,81
60.274.702,53
1,06
13:05

F

FRMPL FORMUL PLASTIK VE METAL
44,18
711.920.756,64
0,41
13:05

F

FROTO FORD OTOSAN
104,40
663.227.987,20
1,26
13:05

F

FZLGY FUZUL GMYO
14,21
58.947.989,00
2,16
13:05

G

GARAN TI BANKASI
151,10
2.646.653.994,20
0,07
13:05

G

GARFA GARANTI FAKTORING
29,48
21.540.050,60
2,15
13:04

G

GEDIK Y. MEN. DEG.
5,84
9.183.661,45
1,04
13:03

G

GEDZA GEDIZ AMBALAJ
28,40
10.919.601,24
0,42
13:05

G

GENIL GEN ILAC
142,50
69.518.185,60
1,42
13:05

G

GENTS GENTAS
13,00
102.301.207,35
0,08
13:05

G

GEREL GERSAN ELEKTRIK
19,23
48.550.936,97
1,91
13:05

G

GESAN GIRISIM ELEKTRIK SANAYI
52,05
95.017.568,85
2,16
13:05

G

GIPTA OFIS KIRTASIYE
61,55
69.030.011,35
0,82
13:05

G

GLBMD GLOBAL MEN. DEG.
12,95
1.462.597,18
0,08
13:05

G

GLCVY GELECEK VARLIK YONETIMI
79,80
14.097.875,30
1,01
13:05

G

GLRMK GULERMAK AGIR SANAYI
193,50
326.989.372,20
4,59
13:05

G

GLRYH GULER YAT. HOLDING
4,16
14.931.655,80
2,72
13:03

G

GLYHO GLOBAL YAT. HOLDING
13,52
72.585.975,81
1,27
13:05

G

GMTAS GIMAT MAGAZACILIK
23,86
41.654.356,26
1,57
13:05

G

GOKNR GOKNUR GIDA
22,02
36.479.918,98
0,36
13:04

G

GOLTS GOLTAS CIMENTO
344,75
12.136.704,00
0,15
13:05

G

GOODY GOOD-YEAR
15,40
7.198.559,24
1,52
13:05

G

GOZDE GIRISIM
24,64
45.474.559,60
1,99
13:05

G

GRNYO GARANTI YAT. ORT.
20,26
23.813.661,25
2,13
13:01

G

GRSEL GUR-SEL TURIZM TASIMACILIK
380,25
45.105.343,75
0,13
13:05

G

GRTHO GRAINTURK HOLDING
231,10
47.886.647,50
0,48
13:05

G

GSDDE GSD DENIZCILIK
10,60
4.296.334,57
2,81
13:05

G

GSDHO GSD HOLDING
4,85
23.232.068,83
2,54
13:05

G

GSRAY GALATASARAY SPORTIF
1,18
211.553.062,57
0,00
13:05

G

GUBRF GUBRE FABRIK.
430,75
876.109.785,50
4,49
13:05

G

GUNDG GUNDOGDU GIDA
216,80
60.029.751,70
0,18
13:05

G

GWIND GALATA WIND ENERJI
24,80
53.035.811,60
0,90
13:05

G

GZNMI GEZINOMI SEYAHAT
48,80
191.272.729,12
4,45
13:05

H

HALKB T. HALK BANKASI
44,00
2.491.950.810,88
2,42
13:05

H

HATEK HATAY TEKSTIL
15,16
10.662.759,72
1,54
13:05

H

HATSN HATSAN GEMI
41,06
15.482.356,96
1,08
13:05

H

HDFGS HEDEF GIRISIM
3,26
155.734.393,47
0,31
13:05

H

HEDEF HOLDING
58,10
117.344.263,15
0,17
13:05

H

HEKTS HEKTAS
3,04
128.748.270,05
2,36
13:05

H

HKTM HIDROPAR HAREKET KONTROL
11,33
8.314.868,65
0,62
13:05

H

HLGYO HALK GMYO
4,48
64.880.951,41
1,13
13:05

H

HOROZ LOJISTIK
63,90
20.391.502,00
1,59
13:04

H

HRKET HAREKET PROJE TASIMACILIGI
76,30
29.964.971,50
0,13
13:05

H

HTTBT HITIT BILGISAYAR
46,36
4.853.424,04
0,35
13:05

H

HUBVC HUB GIRISIM
2,53
3.853.930,34
1,17
13:04

H

HUNER HUN YENILENEBILIR ENERJI
3,42
61.127.478,08
1,18
13:05

H

HURGZ HURRIYET GZT.
5,25
5.863.687,85
0,19
13:04

I

ICBCT ICBC TURKEY BANK
14,20
10.644.680,73
1,07
13:04

I

ICUGS ICU GIRISIM
2,61
58.556.984,94
1,95
13:05

I

IDGYO IDEALIST GMYO
4,18
3.152.587,66
0,72
13:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
71,95
254.604.977,75
0,42
13:05

I

IHAAS IHLAS HABER AJANSI
57,65
137.652.613,70
6,76
13:05

I

IHEVA IHLAS EV ALETLERI
2,30
2.204.134,56
0,88
13:04

I

IHGZT IHLAS GAZETECILIK
1,62
31.481.023,33
0,62
13:03

I

IHLAS HOLDING
2,32
225.154.237,16
1,75
13:05

I

IHLGM IHLAS GAYRIMENKUL
2,17
53.270.370,58
2,36
13:05

I

IHYAY IHLAS YAYIN HOLDING
2,03
20.677.426,59
0,50
13:05

I

IMASM IMAS MAKINA
4,99
66.816.789,43
1,01
13:05

I

INDES INDEKS BILGISAYAR
8,07
40.712.121,00
3,20
13:05

I

INFO YATIRIM
3,93
86.477.684,96
2,24
13:05

I

INGRM INGRAM BILISIM
491,75
71.688.348,25
0,82
13:05

I

INTEK INNOSA TEKNOLOJI
255,00
950.910,00
1,45
12:55

I

INTEM A
302,00
8.812.374,75
0,67
13:05

I

INVEO YATIRIM HOLDING
8,50
19.388.356,34
1,07
13:05

I

INVES TCO HOLDING
290,00
10.229.995,75
0,68
13:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,00
1.181.630,25
1,25
12:55

I

ISBTR IS BANKASI (B)
450.007,50
1.350.020,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,88
3.330.276.027,39
0,07
13:05

I

ISDMR ISKENDERUN DEMIR CELIK
38,32
44.738.431,66
0,37
13:05

I

ISFIN IS FIN.KIR.
18,88
7.666.712,33
0,59
13:05

I

ISGSY IS GIRISIM
71,40
17.525.266,25
0,49
13:04

I

ISGYO IS GMYO
22,58
26.947.527,98
1,35
13:05

I

ISKPL ISIK PLASTIK
12,03
232.146.778,18
3,53
13:05

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,26
110.083.130,88
1,64
13:05

I

ISSEN ISBIR SENTETIK DOKUMA
7,43
2.698.679,53
0,95
13:04

I

ISYAT IS YAT. ORT.
8,72
9.412.776,11
1,28
13:05

I

IZENR IZDEMIR ENERJI
8,83
121.228.730,58
2,20
13:05

I

IZFAS IZMIR FIRCA
59,25
111.468.394,95
0,08
13:05

I

IZINV IZ YATIRIM HOLDING
67,20
4.469.264,05
2,05
13:03

I

IZMDC IZMIR DEMIR CELIK
7,03
27.292.110,21
1,44
13:03

J

JANTS A JANT SANAYI
19,90
21.518.644,03
0,91
13:05

K

KAPLM KAPLAMIN
365,25
72.283.214,00
1,67
13:05

K

KAREL ELEKTRONIK
9,09
41.373.669,55
3,53
13:05

K

KARSN KARSAN OTOMOTIV
9,83
34.435.788,03
1,03
13:05

K

KARTN KARTONSAN
82,40
8.211.235,90
0,86
13:05

K

KATMR KATMERCILER EKIPMAN
2,98
114.264.069,14
1,02
13:05

K

KAYSE RI SEKER FABRIKASI
5,05
44.303.096,97
1,61
13:05

K

KBORU KUZEY BORU
16,35
59.700.307,18
1,05
13:05

K

KCAER KOCAER CELIK
11,06
47.480.821,77
1,65
13:05

K

KCHOL KOC HOLDING
195,60
2.663.537.874,40
1,09
13:05

K

KENT GIDA
747,50
932.132,50
0,00
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,10
346.325,40
0,96
12:55

K

KFEIN KAFEIN YAZILIM
9,09
10.481.162,25
1,11
13:05

K

KGYO KORAY GMYO
6,60
29.730.296,28
0,00
13:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,02
4.146.610,06
1,42
13:04

K

KLGYO KILER GMYO
7,31
143.778.134,90
2,09
13:05

K

KLKIM KALEKIM KIMYEVI MADDELER
38,04
41.926.802,12
0,05
13:05

K

KLMSN KLIMASAN KLIMA
30,76
126.566.980,08
6,28
13:04

K

KLNMA T. KALKINMA BANK.
9,37
1.086.997,29
1,26
12:55

K

KLRHO KILER HOLDING
438,25
268.687.850,50
0,85
13:05

K

KLSER KALESERAMIK
27,88
43.123.652,22
2,42
13:05

K

KLSYN KOLEKSIYON MOBILYA
7,49
35.990.033,87
0,27
13:05

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,05
76.765.833,60
3,35
13:05

K

KMPUR KIMTEKS POLIURETAN
15,69
13.716.131,39
2,28
13:05

K

KNFRT KONFRUT TARIM
11,29
9.226.300,42
1,44
13:05

K

KOCMT KOC METALURJI
2,72
23.269.766,05
0,37
13:05

K

KONKA KONYA KAGIT
14,73
13.744.101,11
0,89
13:05

K

KONTR OLMATIK TEKNOLOJI
9,72
185.265.443,27
0,73
13:05

K

KONYA CIMENTO
4.500,00
30.871.555,00
1,41
13:05

K

KOPOL KOZA POLYESTER
5,50
21.952.951,29
3,00
13:05

K

KORDS A TEKNIK TEKSTIL
51,75
16.865.646,55
1,07
13:03

K

KOTON MAGAZACILIK
17,42
12.656.427,07
1,28
13:05

K

KRDMA KARDEMIR (A)
27,18
42.142.318,24
2,95
13:04

K

KRDMB KARDEMIR (B)
29,40
70.902.848,68
2,08
13:05

K

KRDMD KARDEMIR (D)
28,98
451.067.879,94
0,63
13:05

K

KRGYO KORFEZ GMYO
2,99
4.829.485,61
1,01
13:05

K

KRONT KRON TEKNOLOJI
15,68
7.606.398,34
1,88
13:05

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,19
24.499.569,31
3,03
13:04

K

KRSTL KRISTAL KOLA
10,91
18.558.557,56
1,77
13:05

K

KRTEK KARSU TEKSTIL
28,90
10.578.071,16
1,55
13:05

K

KRVGD KERVAN GIDA
2,98
7.820.242,40
0,68
13:04

K

KSTUR KUSTUR KUSADASI TURIZM
3.497,50
1.381.512,50
1,27
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
34,80
1.549.731.543,82
4,95
13:05

K

KTSKR KUTAHYA SEKER FABRIKASI
69,75
44.869.969,45
2,42
13:05

K

KUTPO KUTAHYA PORSELEN
106,70
34.915.788,40
0,76
13:05

K

KUVVA GIDA
129,70
1.834.342,20
0,15
12:55

K

KUYAS YATIRIM
56,00
109.609.511,95
0,18
13:05

K

KZBGY KIZILBUK GYO
14,96
109.525.063,68
0,40
13:05

K

KZGYO KUZUGRUP GMYO
26,52
10.700.280,30
1,38
13:05

L

LIDER LDR TURIZM
76,90
58.952.954,10
0,58
13:05

L

LIDFA LIDER FAKTORING
2,79
32.911.051,64
1,76
13:05

L

LILAK LILA KAGIT
32,82
86.336.597,48
2,31
13:05

L

LINK BILGISAYAR
238,70
152.025.445,60
3,11
13:05

L

LKMNH LOKMAN HEKIM SAGLIK
17,18
9.720.706,62
1,00
13:05

L

LMKDC LIMAK DOGU ANADOLU
31,76
118.983.824,00
0,51
13:05

L

LOGO YAZILIM
163,00
33.808.547,90
2,58
13:05

L

LRSHO LORAS HOLDING
4,37
35.093.560,61
1,63
13:05

L

LUKSK LUKS KADIFE
112,50
6.897.388,60
1,17
13:04

L

LYDHO LYDIA HOLDING
185,70
118.979.913,30
4,56
13:05

L

LYDYE LYDIA YESIL ENERJI
14.022,50
14.722.250,00
0,45
13:03

M

MAALT MARMARIS ALTINYUNUS
944,00
13.926.728,50
0,91
13:05

M

MACKO LIK INTERNET HIZMETLERI
26,86
14.441.865,22
2,13
13:05

M

MAGEN MARGUN ENERJI
43,44
125.768.359,78
1,12
13:05

M

MAKIM MAKINE
16,10
12.223.909,87
3,01
13:04

M

MAKTK MAKINA TAKIM
15,46
62.252.552,49
5,17
13:05

M

MANAS ENERJI YONETIMI
21,14
529.375.845,27
8,97
13:05

M

MARBL TUREKS TURUNC MADENCILIK
13,37
10.063.377,32
0,22
13:05

M

MARKA YATIRIM HOLDING
34,82
12.101.021,14
0,23
13:05

M

MARMR MARMARA HOLDING
3,33
369.864.320,20
9,90
13:05

M

MARTI OTEL
2,70
15.763.690,16
2,27
13:04

M

MAVI GIYIM
46,08
177.660.392,98
1,45
13:05

M

MEDTR MEDITERA TIBBI MALZEME
30,14
19.326.094,06
1,62
13:05

M

MEGAP MEGA POLIETILEN
2,65
2.236.931,25
0,00
12:55

M

MEGMT MEGA METAL
60,95
196.517.679,85
0,57
13:05

M

MEKAG MEKA GLOBAL MAKINE
3,96
32.436.770,44
0,25
13:05

M

MEPET METRO PETROL VE TESISLERI
22,68
15.429.957,76
2,16
13:05

M

MERCN MERCAN KIMYA
16,53
35.566.793,31
0,92
13:05

M

MERIT TURIZM
16,87
21.155.842,09
2,30
13:05

M

MERKO GIDA
16,04
232.868.346,72
6,08
13:05

M

METRO HOLDING
5,13
57.092.502,63
2,60
13:05

M

MEYSU GIDA
14,03
277.344.600,04
9,95
13:05

M

MGROS MIGROS TICARET
626,00
1.086.308.480,50
0,89
13:05

M

MHRGY MHR GMYO
3,52
6.234.471,41
2,03
13:04

M

MIATK MIA TEKNOLOJI
35,18
171.547.796,84
0,80
13:05

M

MMCAS MMC SAN. VE TIC. YAT.
134,40
1.664.928,20
9,98
12:55

M

MNDRS MENDERES TEKSTIL
14,43
34.316.906,87
0,91
13:04

M

MNDTR MONDI TURKEY
7,07
49.944.883,50
6,96
13:05

M

MOBTL MOBILTEL ILETISIM
9,56
34.306.699,68
1,54
13:05

M

MOGAN ENERJI
8,91
18.028.136,27
2,53
13:05

M

MOPAS MARKETCILIK
41,00
86.994.257,46
1,74
13:05

M

MPARK MLP SAGLIK
428,25
58.128.144,00
1,06
13:05

M

MRGYO MARTI GMYO
2,68
70.264.566,92
3,08
13:05

M

MRSHL MARSHALL
1.582,00
8.450.309,00
0,83
13:05

M

MSGYO MISTRAL GMYO
5,98
5.654.409,26
0,50
13:02

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,44
11.681.040,68
0,95
13:04

M

MTRYO METRO YAT. ORT.
9,93
10.367.150,81
2,07
13:05

M

MZHLD MAZHAR ZORLU HOLDING
7,45
12.255.815,05
1,92
13:00

N

NATEN NATUREL ENERJI
9,11
47.259.223,38
1,11
13:05

N

NETAS TELEKOM.
60,50
7.415.354,45
1,34
13:04

N

NIBAS NIGBAS NIGDE BETON
3,44
7.737.036,89
0,58
13:05

N

NTGAZ NATURELGAZ
10,66
49.963.889,46
2,50
13:04

N

NTHOL NET HOLDING
47,08
32.578.808,70
1,38
13:04

N

NUGYO NUROL GMYO
10,94
9.938.205,71
0,83
13:05

N

NUHCM NUH CIMENTO
225,70
5.974.413,00
1,07
13:05

O

OBAMS OBA MAKARNACILIK
8,96
109.715.302,59
0,22
13:05

O

OBASE BILGISAYAR
39,82
36.941.418,04
4,02
13:05

O

ODAS ELEKTRIK
5,19
49.986.528,00
0,78
13:05

O

ODINE TEKNOLOJI
341,25
51.754.509,00
0,37
13:04

O

OFSYM OFIS YEM GIDA
71,35
185.543.928,05
5,62
13:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
332,25
205.834.081,25
2,07
13:05

O

ONRYT ONUR TEKNOLOJI
70,45
17.043.549,80
1,22
13:03

O

ORCAY ORTAKOY CAY SANAYI
3,70
3.265.616,42
0,54
13:02

O

ORGE ENERJI ELEKTRIK
70,40
22.520.033,95
1,08
13:05

O

ORMA N MAHSULLERI
164,00
925.616,00
0,00
12:55

O

OSMEN OSMANLI MENKUL
8,12
10.151.691,66
1,75
13:05

O

OSTIM ENDUSTRIYEL YAT
3,00
22.694.408,18
0,00
13:05

O

OTKAR OTOKAR
414,50
372.714.644,25
2,03
13:05

O

OTTO HOLDING
296,00
64.530.164,00
1,82
13:05

O

OYAKC OYAK CIMENTO
26,26
335.114.138,76
0,31
13:05

O

OYAYO OYAK YAT. ORT.
57,95
4.805.920,80
1,45
13:04

O

OYLUM SINAI YATIRIMLAR
8,72
3.742.006,27
1,16
13:04

O

OYYAT OYAK YATIRIM MENKUL
46,12
55.917.929,82
2,08
13:05

O

OZATD OZATA DENIZCILIK
155,30
13.343.312,20
1,24
13:05

O

OZGYO OZDERICI GMYO
2,10
17.029.128,15
1,94
13:05

O

OZKGY OZAK GMYO
15,15
28.198.186,65
1,13
13:03

O

OZRDN OZERDEN AMBALAJ
15,68
10.213.503,29
3,16
13:05

O

OZSUB OZSU BALIK
17,97
19.016.825,19
0,06
13:05

O

OZYSR OZYASAR TEL
43,00
30.039.739,34
3,46
13:05

P

PAGYO PANORA GMYO
86,85
5.913.003,85
1,31
13:04

P

PAHOL PASIFIK HOLDING
1,55
373.011.001,75
1,31
13:05

P

PAMEL ELEKTRIK
87,50
1.044.662,35
0,57
13:04

P

PAPIL ON SAVUNMA
17,87
87.778.376,61
1,97
13:05

P

PARSN PARSAN
101,40
15.813.925,50
0,90
13:05

P

PASEU PASIFIK EURASIA LOJISTIK
143,60
121.260.957,50
1,41
13:05

P

PATEK PASIFIK TEKNOLOJI
20,40
180.968.146,46
2,20
13:05

P

PCILT PC ILETISIM MEDYA
23,00
3.151.124,92
0,44
13:03

P

PEKGY PEKER GMYO
12,47
1.220.945.438,99
0,89
13:05

P

PENGD PENGUEN GIDA
8,21
15.370.270,71
0,86
13:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,99
14.130.148,47
0,72
13:03

P

PETKM PETKIM
17,29
340.782.035,84
1,23
13:05

P

PETUN PINAR ET VE UN
11,72
5.121.376,61
1,03
13:05

P

PGSUS PEGASUS
201,90
1.665.224.836,10
0,85
13:05

P

PINSU PINAR SU
11,63
14.551.992,52
0,95
13:05

P

PKART PLASTIKKART
73,30
8.515.665,70
2,73
13:05

P

PKENT PETROKENT TURIZM
144,70
18.262.606,10
1,12
13:05

P

PLTUR PLATFORM TURIZM
21,34
15.685.016,68
0,76
13:05

P

PNLSN PANELSAN CATI CEPHE
41,34
7.514.713,34
1,67
13:02

P

PNSUT PINAR SUT
11,27
5.236.116,93
1,44
13:04

P

POLHO POLISAN HOLDING
16,67
22.541.248,59
3,22
13:05

P

POLTK POLITEKNIK METAL
6.572,50
55.501.307,50
1,39
13:05

P

PRDGS PARDUS GIRISIM
6,82
13.457.599,22
3,81
13:05

P

PRKAB TURK PRYSMIAN KABLO
38,68
43.807.647,70
0,87
13:05

P

PRKME PARK ELEK.MADENCILIK
17,51
14.083.423,38
0,06
13:05

P

PRZMA PRIZMA PRESS MATBAACILIK
12,98
2.113.441,86
0,15
12:54

P

PSDTC PERGAMON DIS TICARET
140,00
5.006.031,90
1,34
13:05

P

PSGYO PASIFIK GMYO
3,02
458.038.703,45
3,07
13:05

Q

QNBFK QNB FINANSAL KIRALAMA
54,90
519.903,00
0,00
12:55

Q

QNBTR QNB BANK
460,75
2.111.749,00
1,86
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,67
181.181.959,90
0,75
13:05

R

RALYH RAL YATIRIM HOLDING
197,60
124.471.961,80
0,10
13:05

R

RAYSG RAY SIGORTA
221,90
25.504.614,00
1,09
13:05

R

REEDR REEDER TEKNOLOJI
6,99
48.572.316,79
1,16
13:05

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,90
175.052.577,20
0,73
13:03

R

RNPOL RAINBOW POLIKARBONAT
48,22
8.712.872,44
2,39
13:04

R

RODRG RODRIGO TEKSTIL
22,90
4.275.850,42
1,72
13:00

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,60
26.433.418,68
1,69
13:05

R

RUBNS RUBENIS TEKSTIL
36,00
73.641.283,50
4,29
13:05

R

RUZYE RUZY MADENCILIK VE ENERJI
11,07
26.900.795,20
1,19
13:05

R

RYGYO REYSAS GMYO
26,92
20.110.274,36
0,15
13:05

R

RYSAS REYSAS LOJISTIK
17,29
23.631.230,55
0,41
13:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,22
48.652.485,78
2,15
13:05

S

SAHOL SABANCI HOLDING
95,40
1.256.284.028,05
0,63
13:05

S

SAMAT SARAY MATBAACILIK
5,83
3.166.204,85
1,19
13:05

S

SANEL MUHENDISLIK
35,72
8.344.205,02
0,96
13:04

S

SANFM SANIFOAM ENDUSTRI
7,07
12.975.953,90
0,14
13:04

S

SANKO PAZARLAMA
21,52
7.787.909,30
2,09
13:05

S

SARKY SARKUYSAN
32,18
629.692.162,38
0,69
13:05

S

SASA POLYESTER
2,40
1.601.440.959,10
0,84
13:05

S

SAYAS SAY YENILENEBILIR ENERJI
39,76
7.874.616,24
0,86
13:05

S

SDTTR SDT UZAY VE SAVUNMA
195,10
65.513.031,80
0,83
13:05

S

SEGMN SEGMEN KARDESLER GIDA
34,46
231.421.102,58
0,12
13:05

S

SEGYO SEKER GMYO
4,90
23.532.421,69
0,00
13:05

S

SEKFK SEKER FIN. KIR.
8,32
1.174.015,68
0,36
13:04

S

SEKUR O PLASTIK
3,61
2.793.663,19
0,82
13:04

S

SELEC SELCUK ECZA DEPOSU
80,05
30.881.253,60
0,93
13:04

S

SELVA GIDA
4,07
6.913.566,01
0,49
12:55

S

SERNT SERANIT GRANIT SERAMIK
8,07
18.465.888,31
1,38
13:05

S

SEYKM SEYITLER KIMYA
6,01
28.707.912,67
3,09
13:04

S

SILVR SILVERLINE ENDUSTRI
2,69
5.153.051,41
0,37
13:01

S

SISE CAM
39,38
663.649.674,50
1,13
13:05

S

SKBNK SEKERBANK
8,21
35.830.952,00
0,00
13:04

S

SKTAS SOKTAS
4,20
26.835.908,36
4,74
13:05

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
286,00
13.415.102,25
4,00
13:05

S

SKYMD SEKER YATIRIM
12,06
16.500.139,56
0,08
13:05

S

SMART IKS YAZILIM
23,34
8.004.826,46
1,21
13:03

S

SMRTG SMART GUNES ENERJISI TEK.
23,08
21.105.433,32
0,44
13:05

S

SMRVA SUMER VARLIK YONETIM
64,25
499.677.051,35
5,33
13:05

S

SNGYO SINPAS GMYO
5,23
33.194.681,66
1,75
13:05

S

SNICA SANICA ISI SANAYI
4,33
11.304.718,38
1,64
13:05

S

SNKRN GATE GROUP TEKNOLOJI
290,00
2.154.120,00
1,36
12:55

S

SNPAM SONMEZ PAMUKLU
25,00
205.925,00
0,56
12:55

S

SODSN SODAS SODYUM SANAYII
102,00
633.808,00
1,35
12:55

S

SOKE DEGIRMENCILIK
11,09
4.573.223,34
1,19
13:03

S

SOKM SOK MARKETLER TICARET
60,45
246.085.515,15
1,43
13:05

S

SONME Z FILAMENT
175,90
5.044.678,00
0,06
13:05

S

SRVGY SERVET GMYO
3,46
55.734.614,32
2,06
13:05

S

SUMAS SUNI TAHTA
287,75
116.568,75
2,95
12:55

S

SUNTK SUN TEKSTIL
44,86
94.338.391,68
7,32
13:05

S

SURGY SUR TATIL EVLERI GMYO
43,18
29.123.106,56
0,47
13:05

S

SUWEN TEKSTIL
9,16
10.869.826,74
0,66
13:04

T

TABGD TAB GIDA
255,00
144.219.277,25
1,92
13:05

T

TARKM TARKIM BITKI KORUMA
355,50
15.395.425,50
0,57
13:05

T

TATEN TATLIPINAR ENERJI URETIM
10,34
20.490.448,72
1,37
13:05

T

TATGD TAT GIDA
13,52
7.790.709,23
1,20
13:05

T

TAVHL TAV HAVALIMANLARI
323,25
373.362.478,50
2,05
13:05

T

TBORG T.TUBORG
165,50
34.580.401,00
1,10
13:05

T

TCELL TURKCELL
107,20
1.213.090.898,75
1,61
13:05

T

TCKRC KIRAC GALVANIZ
98,45
153.936.057,65
1,30
13:05

T

TDGYO TREND GMYO
38,50
3.110.121,00
0,00
13:02

T

TEHOL TERA YATIRIM TEK. HOL.
15,62
2.175.132.085,58
8,92
13:05

T

TEKTU TEK-ART TURIZM
8,40
37.617.120,66
1,33
13:05

T

TERA YATIRIM MENKUL DEGERLER
179,40
2.559.270.059,30
8,70
13:05

T

TEZOL EUROPAP KAGIT
12,12
18.118.582,68
0,00
13:05

T

TGSAS TGS DIS TICARET
168,90
44.654.229,60
1,63
13:05

T

THYAO TURK HAVA YOLLARI
299,25
7.291.030.385,00
0,76
13:05

T

TKFEN TEKFEN HOLDING
69,85
80.707.360,55
1,82
13:05

T

TKNSA TEKNOSA IC VE DIS TICARET
24,46
19.086.201,72
1,83
13:05

T

TLMAN TRABZON LIMAN
99,30
20.306.418,60
3,38
13:04

T

TMPOL TEMAPOL POLIMER PLASTIK
394,50
49.913.687,25
3,14
13:05

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,10
30.004.043,70
1,43
13:05

T

TNZTP TAPDI TINAZTEPE
25,54
46.249.941,78
2,24
13:05

T

TOASO TOFAS OTO. FAB.
292,50
856.483.921,75
2,54
13:05

T

TRALT TURK ALTIN ISLETMELERI
49,60
3.095.783.619,17
1,43
13:05

T

TRCAS TURCAS HOLDING
43,70
32.150.714,26
0,68
13:05

T

TRENJ TR DOGAL ENERJI
115,60
198.625.201,70
2,12
13:05

T

TRGYO TORUNLAR GMYO
80,85
45.200.908,30
1,06
13:05

T

TRHOL TERA FINANSAL YAT. HOL.
664,50
319.038.275,00
1,99
13:05

T

TRILC TURK ILAC SERUM
17,11
28.896.735,79
2,03
13:05

T

TRMET TR ANADOLU METAL MADENCILIK
133,00
545.288.686,80
3,26
13:05

T

TSGYO TSKB GMYO
7,22
6.064.026,11
1,69
13:05

T

TSKB T.S.K.B.
13,25
215.270.671,15
0,82
13:05

T

TSPOR TRABZONSPOR SPORTIF
1,10
49.382.789,83
0,90
13:05

T

TTKOM TURK TELEKOM
63,75
519.678.688,90
1,19
13:05

T

TTRAK TURK TRAKTOR
568,00
84.030.767,50
0,35
13:05

T

TUCLK TUGCELIK
4,58
15.290.186,87
0,88
13:05

T

TUKAS
2,85
346.045.776,48
4,40
13:05

T

TUPRS TUPRAS
223,80
2.361.531.994,30
1,22
13:05

T

TUREX TUREKS TURIZM TASIMACILIK
7,20
37.765.335,56
0,70
13:05

T

TURGG TURKER PROJE GAYRIMENKUL
28,12
19.031.397,54
3,03
13:05

T

TURSG TURKIYE SIGORTA
12,01
248.887.502,35
2,47
13:05

U

UCAYM UCAY MUHENDISLIK
19,80
1.470.189,60
10,00
13:05

U

UFUK YATIRIM
1.592,00
20.278.353,00
0,00
13:05

U

ULAS LAR TURIZM YAT.
29,54
3.555.483,82
0,40
13:04

U

ULKER BISKUVI
129,10
498.482.649,60
2,87
13:05

U

ULUFA ULUSAL FAKTORING
4,01
13.747.830,18
1,01
13:04

U

ULUSE ULUSOY ELEKTRIK
174,20
8.635.035,80
2,05
13:05

U

ULUUN ULUSOY UN SANAYI
7,03
13.105.057,59
0,29
13:05

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,46
7.538.339,34
0,72
13:05

U

USAK SERAMIK
2,91
93.406.907,21
1,39
13:05

V

VAKBN VAKIFLAR BANKASI
34,48
770.906.513,90
0,29
13:05

V

VAKFA VAKIF FAKTORING
13,59
464.179.841,30
0,30
13:05

V

VAKFN VAKIF FIN. KIR.
2,06
128.757.999,48
0,98
13:05

V

VAKKO TEKSTIL
61,95
5.959.453,15
1,23
13:04

V

VANGD VANET GIDA
48,30
14.088.495,25
2,42
13:02

V

VBTYZ VBT YAZILIM
16,43
15.125.134,20
0,80
13:04

V

VERTU VERUSATURK GIRISIM
39,82
10.810.331,50
1,22
13:05

V

VERUS A HOLDING
292,00
15.928.767,00
0,17
13:01

V

VESBE VESTEL BEYAZ ESYA
8,07
16.012.203,87
1,38
13:05

V

VESTL VESTEL
29,86
36.306.955,34
1,50
13:05

V

VKFYO VAKIF YAT. ORT.
54,75
19.802.562,40
3,61
13:05

V

VKGYO VAKIF GMYO
3,08
86.692.084,88
1,60
13:05

V

VKING VIKING KAGIT
31,70
31.125.562,40
2,99
13:05

V

VRGYO VERA KONSEPT GMYO
2,60
52.528.594,27
2,36
13:05

V

VSNMD VISNE MADENCILIK
91,30
117.658.223,90
0,11
13:05

Y

YAPRK YAPRAK SUT VE BESI CIFT.
262,50
12.824.672,75
0,77
13:05

Y

YATAS
42,40
13.286.875,90
1,92
13:05

Y

YAYLA EN. UR. TUR. VE INS
33,10
203.242.415,18
0,18
13:05

Y

YBTAS YIBITAS INSAAT MALZEME
20,20
858.803,00
0,10
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,94
98.564.454,58
0,93
13:05

Y

YESIL YATIRIM HOLDING
2,11
136.336.921,19
4,46
13:05

Y

YGGYO YENI GIMAT GMYO
132,60
12.263.067,10
1,92
13:03

Y

YGYO YESIL GMYO
1,41
4.910.653,03
8,46
12:55

Y

YIGIT AKU
25,78
26.791.541,32
0,78
13:05

Y

YKBNK YAPI VE KREDI BANK.
38,76
3.274.901.482,12
0,47
13:05

Y

YKSLN YUKSELEN CELIK
3,16
11.655.242,00
2,27
13:05

Y

YONGA MOBILYA
58,25
686.359,75
0,09
12:55

Y

YUNSA
8,44
36.548.701,46
2,55
13:05

Y

YYAPI YESIL YAPI
1,98
420.351.297,84
2,59
13:05

Y

YYLGD YAYLA GIDA
13,02
87.291.865,86
1,29
13:05

Z

ZEDUR ENERJI
8,23
9.990.086,39
1,98
13:05

Z

ZERGY ZERAY GMYO
11,84
281.971.746,77
0,34
13:05

Z

ZGYO Z GMYO
13,80
603.823.961,85
1,55
13:05

Z

ZOREN ZORLU ENERJI
3,07
54.634.929,97
0,66
13:05

Z

ZRGYO ZIRAAT GMYO
24,14
11.898.379,02
0,25
13:05