Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,24
39.310.606,70
2,34
11:07

A

A1YEN A1 YENILENEBILIR ENERJI
30,96
67.513.487,30
2,72
11:07

A

ACSEL ACIPAYAM SELULOZ
105,30
2.209.722,60
0,77
11:06

A

ADEL KALEMCILIK
31,10
5.426.661,84
0,52
11:07

A

ADESE GAYRIMENKUL
1,66
109.646.932,50
1,19
11:07

A

ADGYO ADRA GMYO
45,48
2.917.887,90
1,52
11:07

A

AEFES ANADOLU EFES
16,19
371.432.365,75
1,89
11:07

A

AFYON CIMENTO
13,61
9.993.596,62
0,37
11:06

A

AGESA HAYAT EMEKLILIK
206,50
3.233.880,90
0,39
11:05

A

AGHOL ANADOLU GRUBU HOLDING
29,18
36.242.080,08
1,53
11:07

A

AGROT ECH TEKNOLOJI
6,98
7.367.100,58
0,43
11:07

A

AGYO ATAKULE GMYO
7,14
379.074,43
0,00
11:02

A

AHGAZ AHLATCI DOGALGAZ
25,10
16.545.628,94
0,88
11:06

A

AHSGY AHES GMYO
14,09
8.154.093,57
1,00
11:07

A

AKBNK AKBANK
68,80
1.475.742.818,80
0,22
11:07

A

AKCNS AKCANSA
145,50
21.062.480,50
1,09
11:07

A

AKENR AKENERJI
10,57
10.516.674,44
0,00
11:07

A

AKFGY AKFEN GMYO
2,76
20.813.011,21
0,36
11:07

A

AKFIS AKFEN INSAAT
21,50
12.561.706,30
1,13
11:07

A

AKFYE AKFEN YEN. ENERJI
17,65
14.298.014,40
1,73
11:07

A

AKGRT AKSIGORTA
6,92
4.632.490,99
0,00
11:07

A

AKMGY AKMERKEZ GMYO
197,20
349.795,10
0,51
11:07

A

AKSA
10,14
19.094.181,23
0,90
11:07

A

AKSEN AKSA ENERJI
62,05
83.540.459,85
1,14
11:07

A

AKSGY AKIS GMYO
7,49
2.161.801,59
0,27
11:06

A

AKSUE AKSU ENERJI
16,26
1.026.567,77
0,56
11:02

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
1.066.466,62
0,70
11:05

A

ALARK O HOLDING
96,00
123.681.868,80
0,95
11:07

A

ALBRK ALBARAKA TURK
8,27
11.708.156,97
0,36
11:06

A

ALCAR ALARKO CARRIER
874,50
2.199.968,00
0,34
11:05

A

ALCTL ALCATEL LUCENT TELETAS
106,80
3.098.670,50
0,47
11:06

A

ALFAS ALFA SOLAR ENERJI
43,70
14.206.218,78
0,92
11:07

A

ALGYO ALARKO GMYO
29,98
19.893.271,28
0,20
11:06

A

ALKA ALKIM KAGIT
9,71
30.360.924,19
2,22
11:06

A

ALKIM KIMYA
17,00
5.768.571,28
0,18
11:07

A

ALKLC ALTINKILIC GIDA VE SUT
145,50
50.243.809,10
1,75
11:07

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,71
269.416.114,31
0,17
11:07

A

ALTNY ALTINAY SAVUNMA
64,10
57.050.426,00
0,31
11:07

A

ALVES KABLO
24,20
13.122.319,64
0,75
11:07

A

ANELE ANEL ELEKTRIK
16,18
1.438.999,45
0,19
11:06

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,71
3.047.704,80
0,95
11:07

A

ANHYT ANADOLU HAYAT EMEK.
101,10
4.504.634,70
0,10
11:07

A

ANSGR ANADOLU SIGORTA
23,72
17.510.620,20
0,25
11:07

A

ARASE DOGU ARAS ENERJI
63,20
5.659.186,10
1,04
11:06

A

ARCLK ARCELIK
107,80
42.651.695,80
0,94
11:06

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,32
77.207.109,24
1,09
11:07

A

ARENA BILGISAYAR
28,46
3.481.413,98
0,07
11:07

A

ARMGD ARMADA GIDA
57,45
306.278.552,00
9,95
11:07

A

ARSAN TEKSTIL
3,30
30.914.583,12
0,60
11:07

A

ARTMS ARTEMIS HALI
42,68
8.056.660,62
0,00
11:07

A

ARZUM EV ALETLERI
2,75
4.697.818,97
1,48
11:07

A

ASELS AN
207,60
1.802.793.662,20
0,87
11:07

A

ASGYO ASCE GMYO
10,79
3.875.589,26
0,09
11:07

A

ASTOR ENERJI
103,60
1.367.573.968,60
3,08
11:07

A

ASUZU ANADOLU ISUZU
56,00
50.739.207,50
2,66
11:07

A

ATAGY ATA GMYO
13,85
329.180,73
0,80
11:04

A

ATAKP ATAKEY PATATES
53,90
2.574.229,95
0,00
11:07

A

ATATP ATP YAZILIM
145,30
23.563.953,00
0,62
11:07

A

ATEKS AKIN TEKSTIL
74,70
2.689,20
0,00
09:55

A

ATLAS YAT. ORT.
5,88
635.232,23
1,20
11:07

A

ATSYH ATLANTIS YATIRIM HOLDING
72,50
39.730,00
0,97
09:55

A

AVGYO AVRASYA GMYO
10,83
5.940.828,65
0,09
11:06

A

AVHOL AVRUPA YATIRIM HOLDING
38,66
7.633.586,26
0,68
11:06

A

AVOD A.V.O.D GIDA VE TARIM
3,55
5.321.718,81
3,80
11:06

A

AVPGY AVRUPAKENT GMYO
53,85
8.438.112,95
0,65
11:07

A

AVTUR AVRASYA PETROL VE TUR.
16,19
2.989.178,03
3,25
11:06

A

AYCES ALTINYUNUS CESME
437,50
43.791.590,50
3,15
11:07

A

AYDEM ENERJI
19,93
11.680.627,16
0,61
11:06

A

AYEN ENERJI
25,38
1.722.623,90
0,32
11:03

A

AYES CELIK HASIR VE CIT
17,98
67.442,98
2,16
09:55

A

AYGAZ
216,00
8.882.199,10
0,79
11:07

A

AZTEK TEKNOLOJI
4,40
7.906.111,03
0,23
11:07

B

BAGFS BAGFAS
27,50
2.411.447,58
0,88
11:06

B

BAHKM BAHADIR KIMYA
52,20
128.412.574,60
9,92
11:07

B

BAKAB BAK AMBALAJ
38,92
2.579.657,18
0,05
11:06

B

BALAT ACILAR ACILIK
76,95
289.255,05
2,59
09:55

B

BALSU GIDA
16,46
10.749.018,65
0,24
11:07

B

BANVT BANVIT
161,80
2.636.460,70
0,62
11:07

B

BARMA BAREM AMBALAJ
33,24
22.293.485,48
0,42
11:07

B

BASCM BASTAS BASKENT CIMENTO
14,14
18.226,46
1,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,44
77.478.748,38
1,53
11:06

B

BAYRK BAYRAK TABAN SANAYI
24,92
21.270.850,86
0,32
11:07

B

BEGYO BATI EGE GMYO
5,25
37.347.008,14
1,94
11:07

B

BERA HOLDING
17,10
25.666.454,11
1,54
11:06

B

BESLR BESLER GIDA
12,67
5.372.566,32
0,31
11:07

B

BEYAZ FILO
28,16
7.475.777,14
0,56
11:06

B

BFREN BOSCH FREN SISTEMLERI
160,30
4.572.835,70
0,69
11:06

B

BIENY BIEN YAPI URUNLERI
28,28
12.173.189,90
0,35
11:07

B

BIGCH BUYUK SEFLER EFS
61,75
171.115.535,70
9,99
11:07

B

BIGEN BIRLESIM GRUP ENERJI
9,61
49.124.046,27
2,13
11:07

B

BIGTK BIG MEDYA TEKNOLOJI
320,75
6.594.147,25
0,31
11:06

B

BIMAS BIM MAGAZALAR
533,00
620.390.543,00
0,00
11:07

B

BINBN BIN ULASIM TEKNOLOJILERI
189,50
21.896.649,50
0,52
11:05

B

BINHO 1000 YATIRIMLAR HOL.
9,95
47.610.430,09
0,30
11:07

B

BIOEN BIOTREND CEVRE VE ENERJI
20,42
9.127.069,58
0,79
11:05

B

BIZIM MAGAZALARI
27,20
250.477,22
0,59
11:03

B

BJKAS BESIKTAS FUTBOL YAT.
1,74
6.010.183,31
0,00
11:07

B

BLCYT BILICI YATIRIM
33,26
4.805.371,10
0,60
11:05

B

BLUME METAL KIMYA
44,38
21.038.840,92
0,86
11:06

B

BMSCH BMS CELIK HASIR
25,08
13.837.511,36
0,00
11:05

B

BMSTL BMS BIRLESIK METAL
101,20
21.986.707,00
0,49
11:06

B

BNTAS BANTAS AMBALAJ
6,66
10.828.868,17
1,91
11:06

B

BOBET BOGAZICI BETON SANAYI
19,04
3.604.465,47
0,32
11:07

B

BORLS BORLEASE OTOMOTIV
5,66
206.719.738,90
1,39
11:07

B

BORSK BOR SEKER
6,18
18.399.007,31
0,00
11:06

B

BOSSA
6,74
1.044.900,03
0,90
11:07

B

BRISA
81,80
1.837.695,55
0,80
11:06

B

BRKO BIRKO MENSUCAT
8,25
342.061,50
2,23
09:55

B

BRKSN BERKOSAN YALITIM
7,63
534.524,93
2,14
11:06

B

BRKVY BIRIKIM VARLIK YONETIM
107,40
173.396.637,50
3,67
11:07

B

BRLSM BIRLESIM MUHENDISLIK
13,99
4.083.261,62
0,36
11:07

B

BRMEN BIRLIK MENSUCAT
18,51
758.928,51
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
494,50
122.534.824,25
0,66
11:07

B

BRYAT BORUSAN YAT. PAZ.
2.259,00
35.229.466,00
0,58
11:06

B

BSOKE BATISOKE CIMENTO
16,27
61.346.872,07
3,04
11:07

B

BTCIM BATI CIMENTO
3,73
61.962.378,15
1,36
11:07

B

BUCIM BURSA CIMENTO
6,74
11.285.095,53
0,15
11:06

B

BULGS BULLS GSYO
43,56
72.676.093,10
1,26
11:07

B

BURCE LIK
51,20
3.755.110,40
1,79
09:55

B

BURVA BURCELIK VANA
419,50
14.515.262,25
9,96
11:04

B

BVSAN BULBULOGLU VINC
102,80
15.761.923,80
0,19
11:07

B

BYDNR BAYDONER RESTORANLARI
28,18
3.474.313,64
2,32
11:07

C

CANTE CAN2 TERMIK
2,18
315.208.788,12
2,35
11:07

C

CASA EMTIA PETROL
98,00
198.352,00
0,72
09:55

C

CATES ELEKTRIK
35,74
6.111.923,84
1,59
11:07

C

CCOLA COCA COLA ICECEK
56,30
172.354.281,60
1,81
11:07

C

CELHA CELIK HALAT
9,61
6.456.352,11
0,00
11:07

C

CEMAS DOKUM
4,83
19.548.420,55
0,63
11:07

C

CEMTS CEMTAS
11,90
8.919.733,46
0,59
11:06

C

CEMZY CEM ZEYTIN
41,66
43.157.023,38
1,98
11:07

C

CEOEM CEO EVENT MEDYA
25,92
2.204.899,64
0,86
11:06

C

CGCAM CAGDAS CAM
33,70
27.005.071,96
1,75
11:07

C

CIMSA
48,32
48.814.315,00
0,67
11:07

C

CLEBI CELEBI
1.597,00
18.503.210,00
0,31
11:06

C

CMBTN CIMBETON
2.024,00
3.881.968,00
0,25
11:06

C

CMENT CIMENTAS
330,00
15.510,00
0,30
09:55

C

CONSE CONSUS ENERJI
3,11
3.848.015,87
0,00
11:04

C

COSMO S YAT. HOLDING
183,70
2.219.574,50
1,18
11:07

C

CRDFA CREDITWEST FAKTORING
55,60
8.887.713,60
0,54
11:07

C

CRFSA CARREFOURSA
121,30
91.005.756,40
1,76
11:07

C

CUSAN CUHADAROGLU METAL
22,34
5.737.563,24
1,82
11:07

C

CVKMD CVK MADEN
20,76
308.644.934,96
0,48
11:07

C

CWENE CW ENERJI
28,74
238.028.023,40
2,50
11:07

D

DAGI GIYIM
8,56
11.036.851,13
1,30
11:07

D

DAPGM DAP GAYRIMENKUL
12,92
34.852.638,63
0,69
11:06

D

DARDL DARDANEL
2,27
10.543.603,65
1,34
11:07

D

DCTTR DCT TRADING DIS TICARET
25,84
11.771.253,08
0,69
11:06

D

DENGE HOLDING
3,76
9.578.404,76
1,08
11:06

D

DERHL DERLUKS YATIRIM HOLDING
14,04
26.465.663,95
0,43
11:07

D

DERIM OD
35,12
1.803.986,18
0,68
11:05

D

DESA DERI
11,26
1.435.867,09
0,81
11:06

D

DESPC DESPEC BILGISAYAR
47,04
1.151.337,48
0,30
11:04

D

DEVA HOLDING
60,80
2.338.611,60
0,66
11:07

D

DGATE DATAGATE BILGISAYAR
61,25
6.305.849,05
1,37
11:07

D

DGGYO DOGUS GMYO
33,08
1.293.911,86
0,85
11:07

D

DGNMO DOGANLAR MOBILYA
5,33
923.125,35
0,57
11:06

D

DIRIT EKS DIRILIS TEKSTIL
26,58
798.808,74
9,74
09:55

D

DITAS DOGAN
40,50
1.426.428,92
0,00
11:06

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
6.263.321,45
0,34
11:07

D

DMRGD DMR UNLU MAMULLER
3,33
53.948.950,03
6,39
11:07

D

DMSAS DEMISAS DOKUM
11,49
2.843.972,58
0,44
11:07

D

DNISI DINAMIK ISI MAKINA YALITIM
20,82
8.757.120,08
1,36
11:06

D

DOAS DOGUS OTOMOTIV
189,70
44.551.024,10
1,01
11:07

D

DOCO DO-CO
9.572,50
10.095.042,50
1,11
11:07

D

DOFER YAPI MALZEMELERI
53,75
5.204.026,15
0,19
11:07

D

DOFRB DOF ROBOTIK
76,20
92.797.086,65
0,53
11:07

D

DOGUB DOGUSAN
58,55
37.743.166,70
0,09
11:06

D

DOHOL DOGAN HOLDING
17,75
41.312.893,27
0,51
11:06

D

DOKTA S DOKUMCULUK
22,22
621.239,86
0,73
11:05

D

DSTKF DESTEK FINANS FAKTORING
540,50
255.162.273,00
0,83
11:07

D

DUNYH DUNYA HOLDING
120,20
21.951.791,50
1,86
11:07

D

DURDO DURAN DOGAN BASIM
3,68
1.851.455,58
0,82
11:05

D

DURKN DURUKAN SEKERLEME
14,48
3.690.437,48
0,49
11:07

D

DYOBY DYO BOYA
13,65
43.417.769,93
3,67
11:07

D

DZGYO DENIZ GMYO
8,30
45.562.300,67
2,47
11:07

E

EBEBK EBEBEK MAGAZACILIK
57,35
4.772.359,85
0,43
11:06

E

ECILC ECZACIBASI ILAC
88,25
49.450.587,35
1,73
11:07

E

ECOGR EEN ENERJI
21,34
55.094.538,34
0,56
11:07

E

ECZYT ECZACIBASI YATIRIM
324,75
14.697.887,00
0,62
11:06

E

EDATA E-DATA TEKNOLOJI
5,53
3.839.777,51
0,55
11:07

E

EDIP GAYRIMENKUL
37,46
53.034.043,10
6,12
11:07

E

EFOR YATIRIM
30,74
35.348.434,56
0,07
11:06

E

EGEEN EGE ENDUSTRI
7.490,00
22.765.660,00
0,07
11:07

E

EGEGY EGEYAPI AVRUPA GMYO
24,08
3.369.896,36
0,92
11:07

E

EGEPO NASMED L
7,31
3.017.738,72
0,69
11:06

E

EGGUB EGE GUBRE
98,15
6.435.925,80
0,77
11:06

E

EGPRO EGE PROFIL
25,06
2.128.483,82
0,16
11:07

E

EGSER EGE SERAMIK
3,06
1.085.632,81
0,66
11:07

E

EKGYO EMLAK KONUT GMYO
20,62
606.035.861,46
0,29
11:07

E

EKIZ KIMYA
101,60
190.500,00
2,31
09:55

E

EKOS TEKNOLOJI
27,10
23.542.268,76
0,00
11:07

E

EKSUN GIDA
5,67
2.002.809,07
1,25
11:07

E

ELITE NATUREL ORGANIK GIDA
30,76
5.193.818,16
0,20
11:06

E

EMKEL EMEK ELEKTRIK
74,05
129.227.133,15
2,35
11:07

E

EMNIS EMINIS AMBALAJ
168,20
50.964,60
0,47
09:55

E

ENDAE ENDA ENERJI HOLDING
14,34
3.009.389,18
0,84
11:07

E

ENERY A ENERJI
10,26
19.425.212,98
0,39
11:07

E

ENJSA ENERJISA ENERJI
83,85
17.197.986,55
0,00
11:07

E

ENKAI ENKA INSAAT
81,30
72.559.836,05
0,62
11:07

E

ENSRI ENSARI SINAI YATIRIMLAR
13,81
108.818.768,77
6,69
11:07

E

ENTRA IC ENTERRA YEN. ENERJI
10,56
12.521.058,64
0,57
11:07

E

EPLAS EGT
5,15
1.899.505,30
0,39
11:06

E

ERBOS AN
183,60
994.884,10
0,77
11:06

E

ERCB ERCIYAS CELIK BORU
73,50
37.357.885,20
0,41
11:07

E

EREGL I DEMIR CELIK
24,32
1.198.801.905,84
0,75
11:07

E

ERSU GIDA
17,76
363.145,08
0,34
11:06

E

ESCAR FILO
20,92
17.429.040,82
0,95
11:07

E

ESCOM ESCORT TEKNOLOJI
3,04
4.592.511,15
0,33
11:06

E

ESEN BOGA ELEKTRIK
6,07
436.230.751,74
1,30
11:07

E

ETILR ETILER GIDA
4,52
83.343.790,63
9,98
11:05

E

ETYAT EURO TREND YAT. ORT.
25,96
548.932,04
1,96
11:07

E

EUHOL EURO YATIRIM HOLDING
12,00
2.005.632,00
0,66
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,31
2.158.194,11
1,49
11:05

E

EUPWR EUROPOWER ENERJI
30,22
47.186.225,56
0,40
11:07

E

EUREN EUROPEN ENDUSTRI
6,42
173.327.378,35
0,31
11:06

E

EUYO EURO YAT. ORT.
12,86
200.383,23
0,00
11:05

E

EYGYO EYG GMYO
3,70
1.784.387,47
0,54
11:05

F

FADE GIDA
13,53
982.044,74
0,97
11:07

F

FENER BAHCE FUTBOL
9,88
31.144.960,65
0,00
11:07

F

FLAP KONGRE TOPLANTI HIZ.
9,01
1.280.439,46
0,22
11:07

F

FMIZP F-M IZMIT PISTON
335,75
3.291.738,25
0,37
11:07

F

FONET BILGI TEKNOLOJILERI
2,87
65.150.190,36
3,24
11:07

F

FORMT FORMET METAL VE CAM
3,53
16.483.311,84
1,44
11:07

F

FORTE BILGI ILETISIM
80,65
18.038.189,60
1,53
11:07

F

FRIGO PAK GIDA
9,93
9.466.836,48
0,70
11:07

F

FROTO FORD OTOSAN
90,90
267.657.999,20
0,44
11:07

F

FZLGY FUZUL GMYO
12,48
10.304.083,83
0,64
11:06

G

GARAN TI BANKASI
140,00
885.064.477,80
0,21
11:07

G

GARFA GARANTI FAKTORING
25,68
1.871.808,44
0,31
11:05

G

GEDIK Y. MEN. DEG.
6,16
7.026.970,34
1,15
11:07

G

GEDZA GEDIZ AMBALAJ
25,86
1.050.849,76
0,62
11:06

G

GENIL GEN ILAC
192,60
13.099.064,40
0,21
11:06

G

GENTS GENTAS
10,56
10.671.027,74
1,44
11:06

G

GEREL GERSAN ELEKTRIK
19,34
10.370.237,91
0,26
11:05

G

GESAN GIRISIM ELEKTRIK SANAYI
43,94
28.381.917,10
0,78
11:07

G

GIPTA OFIS KIRTASIYE
66,30
118.823.771,75
1,07
11:07

G

GLBMD GLOBAL MEN. DEG.
12,00
2.059.442,59
1,40
11:07

G

GLCVY GELECEK VARLIK YONETIMI
81,70
11.294.896,65
0,31
11:06

G

GLRMK GULERMAK AGIR SANAYI
172,60
80.424.080,90
2,13
11:07

G

GLRYH GULER YAT. HOLDING
4,15
6.344.100,78
0,97
11:06

G

GLYHO GLOBAL YAT. HOLDING
12,61
9.796.690,40
0,08
11:06

G

GMTAS GIMAT MAGAZACILIK
45,48
33.625.283,72
1,16
11:07

G

GOKNR GOKNUR GIDA
20,74
9.115.850,72
0,78
11:06

G

GOLTS GOLTAS CIMENTO
316,50
4.144.425,50
0,72
11:06

G

GOODY GOOD-YEAR
15,04
2.752.003,65
0,60
11:05

G

GOZDE GIRISIM
22,20
5.747.806,90
0,54
11:06

G

GRNYO GARANTI YAT. ORT.
17,28
17.225.887,16
9,44
11:07

G

GRSEL GUR-SEL TURIZM TASIMACILIK
325,00
61.412.984,25
0,31
11:07

G

GRTHO GRAINTURK HOLDING
272,50
33.324.331,25
0,55
11:06

G

GSDDE GSD DENIZCILIK
9,82
683.074,23
1,24
11:06

G

GSDHO GSD HOLDING
4,78
2.498.993,02
1,06
11:05

G

GSRAY GALATASARAY SPORTIF
1,26
78.679.830,90
0,79
11:07

G

GUBRF GUBRE FABRIK.
328,75
95.378.954,25
1,15
11:06

G

GUNDG GUNDOGDU GIDA
216,20
71.572.607,00
9,97
11:07

G

GWIND GALATA WIND ENERJI
23,46
22.628.409,36
1,30
11:06

G

GZNMI GEZINOMI SEYAHAT
98,90
364.580.227,85
1,49
11:07

H

HALKB T. HALK BANKASI
37,12
357.212.780,92
0,87
11:07

H

HATEK HATAY TEKSTIL
18,04
34.396.232,59
2,09
11:06

H

HATSN HATSAN GEMI
40,80
5.561.877,94
0,64
11:06

H

HDFGS HEDEF GIRISIM
2,89
101.108.465,11
2,48
11:07

H

HEDEF HOLDING
58,00
123.412.677,90
3,94
11:07

H

HEKTS HEKTAS
3,21
44.880.660,98
0,31
11:07

H

HKTM HIDROPAR HAREKET KONTROL
12,03
4.857.877,55
0,25
11:07

H

HLGYO HALK GMYO
3,90
18.838.898,40
0,52
11:05

H

HOROZ LOJISTIK
61,00
8.139.305,15
0,41
11:06

H

HRKET HAREKET PROJE TASIMACILIGI
68,15
7.095.463,85
0,66
11:06

H

HTTBT HITIT BILGISAYAR
44,36
3.622.417,20
0,36
11:07

H

HUBVC HUB GIRISIM
2,93
21.015.865,36
2,09
11:07

H

HUNER HUN YENILENEBILIR ENERJI
3,42
40.006.509,88
0,59
11:07

H

HURGZ HURRIYET GZT.
5,99
2.964.081,52
0,84
11:06

I

ICBCT ICBC TURKEY BANK
13,82
3.191.011,04
0,36
11:06

I

ICUGS ICU GIRISIM
2,79
6.637.512,30
0,36
11:07

I

IDGYO IDEALIST GMYO
3,00
1.854.471,17
1,32
11:07

I

IEYHO ISIKLAR ENERJI YAPI HOL.
61,10
317.767.016,90
0,99
11:07

I

IHAAS IHLAS HABER AJANSI
39,90
2.004.094,34
1,53
11:06

I

IHEVA IHLAS EV ALETLERI
2,24
445.096,11
0,00
11:06

I

IHGZT IHLAS GAZETECILIK
1,74
9.842.572,96
0,58
11:07

I

IHLAS HOLDING
2,61
45.928.940,08
0,38
11:07

I

IHLGM IHLAS GAYRIMENKUL
2,27
16.126.871,38
0,44
11:07

I

IHYAY IHLAS YAYIN HOLDING
2,18
6.416.445,17
1,87
11:05

I

IMASM IMAS MAKINA
5,00
59.448.549,29
0,40
11:07

I

INDES INDEKS BILGISAYAR
7,24
4.951.241,89
0,56
11:07

I

INFO YATIRIM
3,87
82.279.767,52
3,20
11:07

I

INGRM INGRAM BILISIM
416,50
1.983.373,50
0,36
11:07

I

INTEK INNOSA TEKNOLOJI
260,00
282.880,00
0,00
09:55

I

INTEM A
280,00
1.912.663,25
0,72
11:07

I

INVEO YATIRIM HOLDING
9,49
19.434.243,22
1,71
11:07

I

INVES TCO HOLDING
280,00
26.512.769,00
1,06
11:06

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,50
44.250,00
0,57
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,03
1.302.795.618,08
0,14
11:07

I

ISDMR ISKENDERUN DEMIR CELIK
36,10
18.294.331,86
0,39
11:07

I

ISFIN IS FIN.KIR.
19,04
6.334.474,19
0,74
11:06

I

ISGSY IS GIRISIM
74,60
71.292.413,60
2,68
11:07

I

ISGYO IS GMYO
20,32
14.073.824,38
0,69
11:07

I

ISKPL ISIK PLASTIK
12,08
25.512.070,23
0,41
11:06

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,14
55.322.802,60
0,49
11:07

I

ISSEN ISBIR SENTETIK DOKUMA
7,62
1.219.005,61
0,13
11:07

I

ISYAT IS YAT. ORT.
10,24
101.404.749,84
4,38
11:07

I

IZENR IZDEMIR ENERJI
10,42
83.634.547,12
1,23
11:06

I

IZFAS IZMIR FIRCA
43,44
49.908.510,62
0,59
11:07

I

IZFASR IZMIR FIRCA - RHKP
42,40
7.980.516,12
0,05
11:06

I

IZINV IZ YATIRIM HOLDING
70,20
6.122.967,50
1,74
11:07

I

IZMDC IZMIR DEMIR CELIK
6,85
6.381.851,20
0,00
11:07

J

JANTS A JANT SANAYI
19,43
9.981.908,73
0,15
11:07

K

KAPLM KAPLAMIN
298,00
10.085.467,50
0,51
11:07

K

KAREL ELEKTRONIK
9,00
7.285.753,88
0,67
11:06

K

KARSN KARSAN OTOMOTIV
9,55
28.979.336,19
1,60
11:07

K

KARTN KARTONSAN
83,10
1.904.282,75
1,59
11:07

K

KATMR KATMERCILER EKIPMAN
3,13
53.528.483,43
0,64
11:07

K

KAYSE RI SEKER FABRIKASI
17,64
5.442.884,78
0,80
11:06

K

KBORU KUZEY BORU
15,52
39.259.873,16
1,65
11:06

K

KCAER KOCAER CELIK
10,82
30.904.960,70
0,64
11:07

K

KCHOL KOC HOLDING
173,50
979.868.966,60
0,58
11:07

K

KENT GIDA
753,00
274.092,00
2,17
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,11
59.210,82
0,96
09:55

K

KFEIN KAFEIN YAZILIM
9,03
3.889.970,26
0,22
11:06

K

KGYO KORAY GMYO
4,78
7.362.378,97
3,24
11:07

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,96
2.960.534,89
0,36
11:07

K

KLGYO KILER GMYO
6,49
11.835.815,50
0,78
11:07

K

KLKIM KALEKIM KIMYEVI MADDELER
32,72
130.384.251,48
5,07
11:07

K

KLMSN KLIMASAN KLIMA
30,40
749.677,96
0,60
11:07

K

KLNMA T. KALKINMA BANK.
11,15
122.516,20
1,24
09:55

K

KLRHO KILER HOLDING
208,20
83.560.258,60
1,84
11:06

K

KLSER KALESERAMIK
28,18
6.687.028,94
1,29
11:07

K

KLSYN KOLEKSIYON MOBILYA
5,61
4.689.031,70
1,08
11:06

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,50
34.111.786,20
0,85
11:07

K

KMPUR KIMTEKS POLIURETAN
16,70
3.372.250,73
0,60
11:07

K

KNFRT KONFRUT TARIM
11,20
2.166.176,46
0,18
11:07

K

KOCMT KOC METALURJI
2,88
27.601.988,30
1,03
11:07

K

KONKA KONYA KAGIT
14,08
1.457.781,25
0,00
11:05

K

KONTR OLMATIK TEKNOLOJI
14,39
213.191.376,70
0,42
11:07

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
13,40
18.163.308,61
0,30
11:07

K

KONYA CIMENTO
4.717,50
6.001.632,50
0,27
11:07

K

KOPOL KOZA POLYESTER
5,74
7.145.534,08
1,06
11:07

K

KORDS A TEKNIK TEKSTIL
50,25
1.908.112,45
0,20
11:06

K

KOTON MAGAZACILIK
15,78
15.231.733,17
1,87
11:07

K

KRDMA KARDEMIR (A)
25,96
8.899.258,66
0,78
11:07

K

KRDMB KARDEMIR (B)
23,42
1.692.633,34
0,95
11:06

K

KRDMD KARDEMIR (D)
26,24
165.276.098,80
0,85
11:07

K

KRGYO KORFEZ GMYO
3,05
2.602.793,79
0,99
11:05

K

KRONT KRON TEKNOLOJI
13,19
1.684.136,01
0,23
11:06

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,89
4.478.767,58
1,25
11:07

K

KRSTL KRISTAL KOLA
10,37
3.417.050,33
0,19
11:07

K

KRTEK KARSU TEKSTIL
26,00
3.947.145,86
0,00
11:06

K

KRVGD KERVAN GIDA
2,57
4.119.038,44
0,39
11:07

K

KSTUR KUSTUR KUSADASI TURIZM
2.962,50
53.325,00
0,08
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,11
107.744.046,74
1,74
11:07

K

KTSKR KUTAHYA SEKER FABRIKASI
78,55
8.367.722,00
1,16
11:06

K

KUTPO KUTAHYA PORSELEN
96,15
8.257.869,60
0,31
11:06

K

KUVVA GIDA
148,10
296.200,00
1,20
09:55

K

KUYAS YATIRIM
53,60
862.777.743,80
1,61
11:07

K

KZBGY KIZILBUK GYO
11,26
15.982.444,98
0,99
11:06

K

KZGYO KUZUGRUP GMYO
23,92
4.059.959,28
1,27
11:06

L

LIDER LDR TURIZM
53,60
70.157.054,85
3,34
11:07

L

LIDFA LIDER FAKTORING
4,33
5.212.129,99
0,23
11:06

L

LILAK LILA KAGIT
26,72
15.472.164,62
1,52
11:07

L

LINK BILGISAYAR
245,30
83.109.177,35
2,17
11:07

L

LKMNH LOKMAN HEKIM SAGLIK
16,08
9.250.042,96
1,45
11:06

L

LMKDC LIMAK DOGU ANADOLU
28,52
20.000.459,48
1,13
11:07

L

LOGO YAZILIM
158,70
22.154.846,50
1,67
11:07

L

LRSHO LORAS HOLDING
5,41
24.424.007,20
0,19
11:07

L

LUKSK LUKS KADIFE
106,80
1.847.880,30
0,56
11:06

L

LYDHO LYDIA HOLDING
175,60
19.967.381,30
0,34
11:07

L

LYDYE LYDIA YESIL ENERJI
13.627,50
4.220.175,00
0,16
11:05

M

MAALT MARMARIS ALTINYUNUS
1.005,00
44.881.295,00
2,52
11:07

M

MACKO LIK INTERNET HIZMETLERI
47,02
16.323.444,46
2,04
11:07

M

MAGEN MARGUN ENERJI
35,02
42.405.913,10
2,34
11:06

M

MAKIM MAKINE
17,33
862.299,22
1,35
11:06

M

MAKTK MAKINA TAKIM
13,60
9.823.826,23
0,74
11:06

M

MANAS ENERJI YONETIMI
14,78
51.205.679,50
9,97
11:06

M

MARBL TUREKS TURUNC MADENCILIK
12,90
2.362.287,27
0,70
11:07

M

MARKA YATIRIM HOLDING
39,06
4.043.047,96
0,46
11:06

M

MARMR MARMARA HOLDING
1,97
41.337.575,26
1,01
11:07

M

MARTI OTEL
2,81
5.742.666,91
0,72
11:06

M

MAVI GIYIM
38,80
804.875.868,86
4,64
11:07

M

MEDTR MEDITERA TIBBI MALZEME
28,44
2.988.637,58
1,28
11:07

M

MEGAP MEGA POLIETILEN
3,45
196.543,05
0,58
09:55

M

MEGMT MEGA METAL
57,10
411.867.763,10
0,18
11:07

M

MEKAG MEKA GLOBAL MAKINE
3,86
8.064.941,67
0,77
11:07

M

MEPET METRO PETROL VE TESISLERI
15,47
2.283.777,81
2,46
11:06

M

MERCN MERCAN KIMYA
18,52
32.109.909,78
1,07
11:06

M

MERIT TURIZM
17,43
6.695.944,62
0,52
11:07

M

MERKO GIDA
12,97
7.032.304,38
1,81
11:07

M

METRO HOLDING
5,62
10.087.838,89
0,00
11:06

M

MGROS MIGROS TICARET
522,00
215.975.214,50
0,68
11:07

M

MHRGY MHR GMYO
3,65
9.667.495,34
4,89
11:07

M

MIATK MIA TEKNOLOJI
38,58
101.100.217,42
0,26
11:07

M

MMCAS MMC SAN. VE TIC. YAT.
138,00
423.522,00
2,68
09:55

M

MNDRS MENDERES TEKSTIL
13,97
7.405.155,61
0,85
11:06

M

MNDTR MONDI TURKEY
7,02
4.911.097,24
0,29
11:06

M

MOBTL MOBILTEL ILETISIM
8,40
12.019.728,82
0,47
11:06

M

MOGAN ENERJI
8,31
3.716.386,94
0,61
11:07

M

MOPAS MARKETCILIK
37,14
263.530.309,00
5,45
11:07

M

MPARK MLP SAGLIK
350,00
224.290.707,25
2,79
11:06

M

MRGYO MARTI GMYO
2,66
13.821.330,67
1,92
11:06

M

MRSHL MARSHALL
1.584,00
3.491.620,00
0,57
11:06

M

MSGYO MISTRAL GMYO
5,25
2.006.895,10
0,00
11:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,26
3.290.697,82
0,25
11:07

M

MTRYO METRO YAT. ORT.
8,30
210.506,66
0,72
11:06

M

MZHLD MAZHAR ZORLU HOLDING
6,42
877.684,38
3,38
11:06

N

NATEN NATUREL ENERJI
8,35
8.662.571,61
0,00
11:07

N

NETAS TELEKOM.
62,45
1.698.389,15
0,00
11:06

N

NIBAS NIGBAS NIGDE BETON
24,42
74.683.516,22
6,27
11:07

N

NTGAZ NATURELGAZ
10,40
7.623.626,36
0,97
11:07

N

NTHOL NET HOLDING
47,92
2.203.446,42
0,29
11:07

N

NUGYO NUROL GMYO
9,41
23.960.156,37
4,09
11:07

N

NUHCM NUH CIMENTO
233,80
7.154.523,00
1,65
11:07

O

OBAMS OBA MAKARNACILIK
7,37
37.842.704,70
0,14
11:07

O

OBASE BILGISAYAR
33,74
1.285.991,48
0,54
11:07

O

ODAS ELEKTRIK
5,43
36.760.818,66
1,31
11:06

O

ODINE TEKNOLOJI
276,00
10.475.557,25
0,00
11:06

O

OFSYM OFIS YEM GIDA
58,75
9.341.812,40
0,95
11:06

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,50
29.175.665,00
0,09
11:07

O

ONRYT ONUR TEKNOLOJI
64,00
5.961.054,70
0,79
11:06

O

ORCAY ORTAKOY CAY SANAYI
3,87
3.618.077,37
0,52
11:07

O

ORGE ENERJI ELEKTRIK
67,40
4.608.065,95
0,67
11:07

O

ORMA N MAHSULLERI
165,00
204.765,00
1,23
09:55

O

OSMEN OSMANLI MENKUL
8,53
1.574.174,92
0,95
11:06

O

OSTIM ENDUSTRIYEL YAT
3,02
3.883.784,11
0,33
11:07

O

OTKAR OTOKAR
500,00
46.494.934,75
1,48
11:07

O

OTTO HOLDING
470,50
15.094.486,75
1,18
11:06

O

OYAKC OYAK CIMENTO
25,34
132.233.730,66
0,48
11:07

O

OYAYO OYAK YAT. ORT.
57,20
3.952.280,45
1,42
11:06

O

OYLUM SINAI YATIRIMLAR
9,90
2.214.768,07
1,98
11:06

O

OYYAT OYAK YATIRIM MENKUL
43,38
1.571.769,42
0,28
11:06

O

OZATD OZATA DENIZCILIK
170,60
1.948.985,50
0,95
11:05

O

OZGYO OZDERICI GMYO
3,30
16.628.429,25
0,60
11:07

O

OZKGY OZAK GMYO
14,72
3.362.718,61
0,68
11:06

O

OZRDN OZERDEN AMBALAJ
15,64
4.767.289,42
6,47
11:06

O

OZSUB OZSU BALIK
19,00
3.699.336,32
0,32
11:05

O

OZYSR OZYASAR TEL
40,60
61.812.957,86
3,56
11:07

P

PAGYO PANORA GMYO
84,65
2.615.196,30
0,71
11:06

P

PAHOL PASIFIK HOLDING
1,63
251.862.129,94
1,24
11:07

P

PAMEL ELEKTRIK
87,55
3.330.935,15
1,10
11:07

P

PAPIL ON SAVUNMA
16,62
147.586.272,29
2,91
11:07

P

PARSN PARSAN
85,70
3.219.452,95
1,06
11:06

P

PASEU PASIFIK EURASIA LOJISTIK
150,10
57.936.796,20
0,40
11:07

P

PATEK PASIFIK TEKNOLOJI
26,46
130.337.970,08
0,60
11:07

P

PCILT PC ILETISIM MEDYA
23,12
2.934.772,30
0,69
11:07

P

PEKGY PEKER GMYO
10,55
1.481.872.523,65
1,31
11:07

P

PENGD PENGUEN GIDA
8,38
7.846.010,34
1,58
11:07

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,97
3.981.436,86
0,50
11:06

P

PETKM PETKIM
17,31
92.583.501,20
0,64
11:07

P

PETUN PINAR ET VE UN
11,37
1.144.092,70
0,80
11:06

P

PGSUS PEGASUS
203,50
703.194.369,90
0,35
11:07

P

PINSU PINAR SU
12,87
6.860.362,21
0,00
11:06

P

PKART PLASTIKKART
71,60
1.456.281,85
0,21
11:06

P

PKENT PETROKENT TURIZM
203,50
36.337.162,20
2,68
11:07

P

PLTUR PLATFORM TURIZM
21,78
9.604.422,02
0,18
11:07

P

PNLSN PANELSAN CATI CEPHE
39,26
2.643.904,24
0,72
11:06

P

PNSUT PINAR SUT
11,93
1.775.603,96
0,51
11:07

P

POLHO POLISAN HOLDING
17,96
6.945.588,77
0,45
11:06

P

POLTK POLITEKNIK METAL
8.445,00
15.592.305,00
2,18
11:05

P

PRDGS PARDUS GIRISIM
6,17
1.822.998,61
0,82
11:07

P

PRKAB TURK PRYSMIAN KABLO
33,18
5.268.919,06
1,41
11:06

P

PRKME PARK ELEK.MADENCILIK
17,11
2.878.659,10
0,23
11:06

P

PRZMA PRIZMA PRESS MATBAACILIK
11,91
643.947,25
0,42
11:05

P

PSDTC PERGAMON DIS TICARET
143,00
1.095.169,00
0,07
11:05

P

PSGYO PASIFIK GMYO
2,65
81.758.078,20
1,15
11:07

Q

QNBFK QNB FINANSAL KIRALAMA
57,00
102.030,00
0,00
09:55

Q

QNBTR QNB BANK
466,50
403.056,00
1,79
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,32
90.843.739,75
0,30
11:07

R

RALYH RAL YATIRIM HOLDING
202,00
78.638.240,10
3,21
11:07

R

RAYSG RAY SIGORTA
234,00
6.706.230,00
0,13
11:07

R

REEDR REEDER TEKNOLOJI
7,29
27.315.982,64
0,14
11:07

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,00
18.301.560,50
0,65
11:06

R

RNPOL RAINBOW POLIKARBONAT
45,80
3.131.364,82
1,46
11:07

R

RODRG RODRIGO TEKSTIL
21,62
1.640.159,74
0,93
11:06

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,75
20.275.374,65
0,27
11:07

R

RUBNS RUBENIS TEKSTIL
19,62
933.623,78
0,82
11:06

R

RUZYE RUZY MADENCILIK VE ENERJI
12,86
23.835.553,34
0,23
11:06

R

RYGYO REYSAS GMYO
21,44
4.129.224,80
1,13
11:07

R

RYSAS REYSAS LOJISTIK
13,96
2.606.925,79
0,07
11:07

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,32
22.980.113,32
0,84
11:06

S

SAHOL SABANCI HOLDING
85,15
314.982.068,30
0,12
11:06

S

SAMAT SARAY MATBAACILIK
6,35
6.430.836,01
3,25
11:06

S

SANEL MUHENDISLIK
39,98
1.305.586,88
2,41
09:55

S

SANFM SANIFOAM ENDUSTRI
6,95
86.039.454,99
9,97
11:07

S

SANKO PAZARLAMA
21,06
1.878.371,24
0,38
11:07

S

SARKY SARKUYSAN
15,90
1.406.288,51
0,19
11:06

S

SASA POLYESTER
2,89
372.808.091,85
0,35
11:07

S

SAYAS SAY YENILENEBILIR ENERJI
41,80
2.683.348,78
0,53
11:06

S

SDTTR SDT UZAY VE SAVUNMA
182,30
18.625.073,30
0,11
11:06

S

SEGMN SEGMEN KARDESLER GIDA
18,55
4.043.048,35
0,32
11:06

S

SEGYO SEKER GMYO
5,43
17.230.009,65
0,74
11:06

S

SEKFK SEKER FIN. KIR.
8,41
483.567,07
0,36
11:02

S

SEKUR O PLASTIK
4,00
1.950.757,30
0,99
11:07

S

SELEC SELCUK ECZA DEPOSU
69,30
3.779.299,65
0,36
11:07

S

SELVA GIDA
2,75
298.174.083,26
7,00
11:07

S

SERNT SERANIT GRANIT SERAMIK
8,66
38.887.932,81
0,46
11:07

S

SEYKM SEYITLER KIMYA
6,56
9.678.852,21
3,14
11:07

S

SILVR SILVERLINE ENDUSTRI
2,78
1.200.078,03
1,46
11:07

S

SISE CAM
40,44
404.794.209,32
0,34
11:07

S

SKBNK SEKERBANK
7,75
44.400.587,06
0,39
11:07

S

SKTAS SOKTAS
4,22
4.996.997,64
0,24
11:07

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
237,00
4.831.719,00
4,93
09:55

S

SKYMD SEKER YATIRIM
12,19
3.396.772,72
0,83
11:06

S

SMART IKS YAZILIM
23,58
5.394.924,16
0,51
11:07

S

SMRTG SMART GUNES ENERJISI TEK.
28,62
28.743.052,40
1,13
11:07

S

SMRVA SUMER VARLIK YONETIM
330,75
1.566.326.331,75
7,22
11:07

S

SNGYO SINPAS GMYO
4,74
17.295.382,47
1,28
11:06

S

SNICA SANICA ISI SANAYI
4,03
3.355.630,51
0,75
11:07

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,00
3.923.025,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
21,20
179.818,40
0,86
09:55

S

SODSN SODAS SODYUM SANAYII
110,10
504.147,90
0,09
09:55

S

SOKE DEGIRMENCILIK
10,76
1.461.126,53
0,75
11:02

S

SOKM SOK MARKETLER TICARET
49,56
41.559.241,26
0,64
11:07

S

SONME Z FILAMENT
143,10
1.738.930,10
0,92
11:06

S

SRVGY SERVET GMYO
3,64
54.499.714,08
1,39
11:07

S

SUMAS SUNI TAHTA
298,50
132.235,50
3,01
09:55

S

SUNTK SUN TEKSTIL
41,56
9.599.024,60
1,14
11:05

S

SURGY SUR TATIL EVLERI GMYO
47,58
15.141.133,90
0,21
11:07

S

SUWEN TEKSTIL
9,78
2.538.600,24
0,20
11:07

T

TABGD TAB GIDA
219,00
8.930.854,20
0,45
11:07

T

TARKM TARKIM BITKI KORUMA
338,75
4.857.157,50
1,04
11:07

T

TATEN TATLIPINAR ENERJI URETIM
16,03
15.034.839,71
0,62
11:07

T

TATGD TAT GIDA
12,61
2.848.193,21
0,48
11:06

T

TAVHL TAV HAVALIMANLARI
296,50
95.683.056,50
0,51
11:07

T

TBORG T.TUBORG
163,00
3.963.860,50
0,68
11:07

T

TCELL TURKCELL
100,30
305.268.227,70
0,89
11:06

T

TCKRC KIRAC GALVANIZ
55,45
22.020.848,90
0,63
11:07

T

TDGYO TREND GMYO
33,72
12.016.241,56
2,00
11:07

T

TEHOL TERA YATIRIM TEK. HOL.
32,54
327.160.056,78
0,18
11:07

T

TEKTU TEK-ART TURIZM
13,53
67.836.906,79
2,73
11:07

T

TERA YATIRIM MENKUL DEGERLER
312,25
328.837.385,75
1,38
11:07

T

TEZOL EUROPAP KAGIT
12,39
3.154.341,97
0,41
11:04

T

TGSAS TGS DIS TICARET
169,00
2.960.530,70
1,17
11:07

T

THYAO TURK HAVA YOLLARI
271,75
1.423.976.690,25
0,46
11:07

T

TKFEN TEKFEN HOLDING
67,55
19.095.260,05
0,22
11:07

T

TKNSA TEKNOSA IC VE DIS TICARET
23,60
3.760.001,54
0,60
11:06

T

TLMAN TRABZON LIMAN
102,20
18.608.984,50
3,13
11:07

T

TMPOL TEMAPOL POLIMER PLASTIK
370,75
201.557.863,25
2,43
11:07

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,50
14.037.844,70
1,26
11:06

T

TNZTP TAPDI TINAZTEPE
21,38
3.790.275,58
0,75
11:06

T

TOASO TOFAS OTO. FAB.
234,90
154.084.934,20
0,38
11:07

T

TRALT TURK ALTIN ISLETMELERI
38,80
805.170.598,40
0,56
11:07

T

TRCAS TURCAS HOLDING
43,58
14.015.553,74
0,74
11:06

T

TRENJ TR DOGAL ENERJI
84,95
82.476.845,05
0,35
11:07

T

TRGYO TORUNLAR GMYO
74,75
19.582.665,10
1,15
11:07

T

TRHOL TERA FINANSAL YAT. HOL.
733,50
91.689.013,50
0,88
11:07

T

TRILC TURK ILAC SERUM
16,95
12.313.195,45
1,01
11:07

T

TRMET TR ANADOLU METAL MADENCILIK
102,10
167.426.515,60
0,69
11:07

T

TSGYO TSKB GMYO
7,33
2.685.508,54
0,96
11:06

T

TSKB T.S.K.B.
12,81
45.854.810,29
0,31
11:07

T

TSPOR TRABZONSPOR SPORTIF
1,19
100.189.968,85
0,00
11:07

T

TTKOM TURK TELEKOM
56,90
255.285.590,05
0,26
11:07

T

TTRAK TURK TRAKTOR
525,50
6.798.602,50
0,86
11:07

T

TUCLK TUGCELIK
5,08
46.195.742,33
0,00
11:07

T

TUCLKR TUGCELIK - RHKP
4,08
18.551.358,92
0,12
11:07

T

TUKAS
2,62
53.304.507,84
1,55
11:07

T

TUPRS TUPRAS
199,60
935.028.705,90
0,81
11:07

T

TUREX TUREKS TURIZM TASIMACILIK
7,70
20.431.736,16
0,79
11:07

T

TURGG TURKER PROJE GAYRIMENKUL
30,78
6.225.855,90
0,06
11:06

T

TURSG TURKIYE SIGORTA
11,97
53.798.617,65
0,33
11:06

U

UFUK YATIRIM
1.685,00
17.973.531,00
4,26
11:07

U

ULAS LAR TURIZM YAT.
27,30
2.472.187,32
1,37
11:07

U

ULKER BISKUVI
114,90
123.329.723,30
0,09
11:07

U

ULUFA ULUSAL FAKTORING
3,88
13.658.361,01
1,84
11:07

U

ULUSE ULUSOY ELEKTRIK
158,80
8.638.516,10
0,63
11:06

U

ULUUN ULUSOY UN SANAYI
6,88
1.607.909,35
1,18
11:06

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,87
4.576.558,59
0,87
11:04

U

USAK SERAMIK
2,80
22.673.529,58
1,45
11:07

V

VAKBN VAKIFLAR BANKASI
30,20
211.088.088,50
0,27
11:07

V

VAKFA VAKIF FAKTORING
13,53
92.026.550,98
0,22
11:07

V

VAKFN VAKIF FIN. KIR.
1,96
16.209.507,58
0,51
11:07

V

VAKKO TEKSTIL
57,00
2.888.429,05
0,44
11:06

V

VANGD VANET GIDA
50,25
19.715.585,71
1,47
11:05

V

VBTYZ VBT YAZILIM
15,88
2.071.169,81
0,38
11:07

V

VERTU VERUSATURK GIRISIM
41,32
27.773.800,62
1,13
11:05

V

VERUS A HOLDING
263,75
49.864.965,75
0,00
11:07

V

VESBE VESTEL BEYAZ ESYA
8,43
5.941.727,57
0,96
11:07

V

VESTL VESTEL
32,62
22.124.137,44
0,55
11:07

V

VKFYO VAKIF YAT. ORT.
34,86
1.649.296,32
9,97
09:55

V

VKGYO VAKIF GMYO
2,68
6.442.232,51
0,75
11:06

V

VKING VIKING KAGIT
37,64
24.164.506,78
1,73
11:06

V

VRGYO VERA KONSEPT GMYO
2,72
13.821.156,99
1,87
11:07

V

VSNMD VISNE MADENCILIK
95,85
32.631.170,70
0,52
11:07

Y

YAPRK YAPRAK SUT VE BESI CIFT.
273,50
29.247.710,50
2,67
11:07

Y

YATAS
36,16
3.569.943,86
1,57
11:06

Y

YAYLA EN. UR. TUR. VE INS
29,80
5.588.870,02
1,06
11:07

Y

YBTAS YIBITAS INSAAT MALZEME
23,36
333.510,72
2,67
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,94
44.012.080,56
0,26
11:07

Y

YESIL YATIRIM HOLDING
2,16
8.843.369,26
0,93
11:07

Y

YGGYO YENI GIMAT GMYO
129,40
1.818.607,10
0,70
11:06

Y

YGYO YESIL GMYO
1,46
121.644,28
0,00
09:55

Y

YIGIT AKU
24,22
32.783.495,08
1,51
11:06

Y

YKBNK YAPI VE KREDI BANK.
36,10
1.196.669.750,68
0,39
11:07

Y

YKSLN YUKSELEN CELIK
3,55
57.070.671,87
3,80
11:06

Y

YKSLNR YUKSELEN CELIK - RHKP
2,55
9.122.250,73
4,94
11:07

Y

YONGA MOBILYA
60,85
101.862,90
1,33
09:55

Y

YUNSA
8,16
10.433.824,39
0,87
11:07

Y

YYAPI YESIL YAPI
2,03
36.098.931,68
0,50
11:07

Y

YYLGD YAYLA GIDA
10,12
7.114.502,63
0,70
11:06

Z

ZEDUR ENERJI
8,97
7.899.020,35
4,91
11:07

Z

ZOREN ZORLU ENERJI
3,19
30.643.513,92
0,63
11:06

Z

ZRGYO ZIRAAT GMYO
22,94
1.619.026,72
0,53
11:06

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.