Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,05
87.237.183,78
0,82
17:51

A

A1YEN A1 YENILENEBILIR ENERJI
30,64
56.905.539,42
2,73
17:51

A

ACSEL ACIPAYAM SELULOZ
106,50
19.398.830,10
0,93
17:51

A

ADEL KALEMCILIK
29,60
22.743.432,54
0,47
17:51

A

ADESE GAYRIMENKUL
2,41
954.186.552,24
6,17
17:51

A

ADGYO ADRA GMYO
45,90
22.782.418,32
1,71
17:51

A

AEFES ANADOLU EFES
14,25
704.759.530,38
0,49
17:51

A

AFYON CIMENTO
12,93
22.775.606,14
0,61
17:51

A

AGESA HAYAT EMEKLILIK
210,00
65.446.737,40
1,01
17:51

A

AGHOL ANADOLU GRUBU HOLDING
26,04
97.795.990,86
0,99
17:51

A

AGROT ECH TEKNOLOJI
6,94
59.482.650,84
0,43
17:51

A

AGYO ATAKULE GMYO
7,48
2.129.869,41
0,27
17:51

A

AHGAZ AHLATCI DOGALGAZ
25,88
39.646.125,82
1,07
17:51

A

AHSGY AHES GMYO
54,30
38.006.737,70
3,13
17:51

A

AKBNK AKBANK
58,15
3.952.441.523,35
0,94
17:52

A

AKCNS AKCANSA
124,90
29.081.035,70
0,32
17:51

A

AKENR AKENERJI
10,00
28.953.032,65
0,30
17:51

A

AKFGY AKFEN GMYO
2,66
60.848.811,24
1,12
17:51

A

AKFIS AKFEN INSAAT
22,04
72.153.443,98
0,09
17:51

A

AKFYE AKFEN YEN. ENERJI
17,01
22.464.150,84
0,93
17:51

A

AKGRT AKSIGORTA
6,72
61.815.013,90
0,75
17:51

A

AKMGY AKMERKEZ GMYO
219,20
3.032.681,30
2,45
17:51

A

AKSA
10,71
81.499.869,74
2,28
17:51

A

AKSEN AKSA ENERJI
50,55
448.834.346,26
5,51
17:51

A

AKSGY AKIS GMYO
7,48
6.703.749,30
0,66
17:50

A

AKSUE AKSU ENERJI
15,92
3.862.831,44
3,16
17:50

A

AKYHO AKDENIZ YATIRIM HOLDING
3,05
4.577.460,22
0,66
17:50

A

ALARK O HOLDING
87,50
510.735.324,15
2,29
17:51

A

ALBRK ALBARAKA TURK
7,53
79.999.448,09
2,46
17:51

A

ALCAR ALARKO CARRIER
891,50
17.534.272,50
0,72
17:51

A

ALCTL ALCATEL LUCENT TELETAS
108,90
66.056.566,40
0,82
17:51

A

ALFAS ALFA SOLAR ENERJI
43,52
149.085.879,06
6,15
17:51

A

ALGYO ALARKO GMYO
30,58
119.992.152,56
3,10
17:51

A

ALKA ALKIM KAGIT
10,41
229.630.731,77
7,21
17:51

A

ALKIM KIMYA
16,15
151.607.958,09
1,25
17:52

A

ALKLC ALTINKILIC GIDA VE SUT
68,40
64.864.846,15
1,94
17:51

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,99
2.804.472.157,51
1,63
17:51

A

ALTNY ALTINAY SAVUNMA
62,70
1.051.718.642,85
1,46
17:51

A

ALVES KABLO
25,96
75.527.430,58
1,44
17:51

A

ANELE ANEL ELEKTRIK
15,66
16.395.262,88
3,37
17:51

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,31
30.257.615,76
0,18
17:52

A

ANHYT ANADOLU HAYAT EMEK.
96,90
66.580.508,60
0,31
17:51

A

ANSGR ANADOLU SIGORTA
22,00
78.128.260,02
0,63
17:51

A

ARASE DOGU ARAS ENERJI
56,75
26.116.940,05
1,48
17:51

A

ARCLK ARCELIK
103,80
203.274.751,30
0,67
17:51

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,76
83.569.089,66
4,22
17:51

A

ARENA BILGISAYAR
26,32
15.886.229,92
0,53
17:51

A

ARMGD ARMADA GIDA
35,98
54.871.835,56
0,55
17:51

A

ARSAN TEKSTIL
2,95
41.428.064,35
3,91
17:51

A

ARTMS ARTEMIS HALI
40,78
69.961.161,00
1,40
17:51

A

ARZUM EV ALETLERI
2,79
29.022.017,02
1,41
17:51

A

ASELS AN
175,30
5.217.314.962,60
1,41
17:51

A

ASGYO ASCE GMYO
11,00
19.501.660,34
0,99
17:51

A

ASTOR ENERJI
90,20
1.080.920.177,20
3,53
17:52

A

ASUZU ANADOLU ISUZU
53,45
26.675.197,70
0,37
17:51

A

ATAGY ATA GMYO
13,87
1.663.406,46
1,39
17:51

A

ATAKP ATAKEY PATATES
49,68
13.001.801,28
1,92
17:51

A

ATATP ATP YAZILIM
146,20
202.396.596,50
2,53
17:51

A

ATEKS AKIN TEKSTIL
73,40
306.874,50
0,41
13:55

A

ATLAS YAT. ORT.
5,92
6.185.418,57
3,43
17:51

A

ATSYH ATLANTIS YATIRIM HOLDING
81,90
1.731.366,00
1,11
13:55

A

AVGYO AVRASYA GMYO
11,30
16.668.785,91
0,89
17:51

A

AVHOL AVRUPA YATIRIM HOLDING
40,74
37.051.491,34
0,24
17:51

A

AVOD A.V.O.D GIDA VE TARIM
3,96
11.087.423,85
1,54
17:51

A

AVPGY AVRUPAKENT GMYO
53,55
53.092.490,90
1,32
17:51

A

AVTUR AVRASYA PETROL VE TUR.
15,53
24.493.042,24
9,99
17:45

A

AYCES ALTINYUNUS CESME
411,75
9.502.400,00
1,08
17:51

A

AYDEM ENERJI
18,12
41.731.389,70
0,98
17:51

A

AYEN ENERJI
24,96
6.832.167,44
1,13
17:51

A

AYES CELIK HASIR VE CIT
14,75
652.837,50
1,14
13:55

A

AYGAZ
203,30
109.936.226,30
2,26
17:51

A

AZTEK TEKNOLOJI
43,86
22.096.356,02
1,35
17:51

B

BAGFS BAGFAS
28,54
17.659.720,02
0,07
17:51

B

BAHKM BAHADIR KIMYA
47,68
28.670.345,90
3,01
17:51

B

BAKAB BAK AMBALAJ
37,90
6.468.692,74
2,07
17:51

B

BALAT ACILAR ACILIK
79,90
4.369.411,40
0,00
13:55

B

BALSU GIDA
17,72
52.231.748,48
0,95
17:51

B

BANVT BANVIT
172,10
38.340.161,20
3,48
17:51

B

BARMA BAREM AMBALAJ
21,44
58.923.052,10
3,47
17:51

B

BASCM BASTAS BASKENT CIMENTO
13,90
1.737.070,30
2,28
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,88
12.456.041,76
0,92
17:51

B

BAYRK BAYRAK TABAN SANAYI
22,56
186.272.925,74
7,62
17:51

B

BEGYO BATI EGE GMYO
5,12
43.543.745,53
1,35
17:51

B

BERA HOLDING
16,52
177.844.225,49
3,45
17:51

B

BESLR BESLER GIDA
12,82
44.447.036,85
1,91
17:51

B

BEYAZ FILO
27,18
35.646.883,02
3,41
17:51

B

BFREN BOSCH FREN SISTEMLERI
157,20
16.024.946,60
0,58
17:51

B

BIENY BIEN YAPI URUNLERI
29,70
139.443.283,70
0,61
17:51

B

BIGCH BUYUK SEFLER EFS
49,42
49.173.480,42
4,04
17:51

B

BIGEN BIRLESIM GRUP ENERJI
10,01
41.324.555,97
0,50
17:51

B

BIGTK BIG MEDYA TEKNOLOJI
307,50
49.987.637,00
1,60
17:50

B

BIMAS BIM MAGAZALAR
539,50
2.333.566.996,50
2,18
17:51

B

BINBN BIN ULASIM TEKNOLOJILERI
171,70
120.905.475,70
4,06
17:51

B

BINHO 1000 YATIRIMLAR HOL.
11,00
356.419.357,00
2,57
17:51

B

BIOEN BIOTREND CEVRE VE ENERJI
19,47
57.653.345,62
2,45
17:52

B

BIZIM MAGAZALARI
24,98
5.788.980,30
1,81
17:47

B

BJKAS BESIKTAS FUTBOL YAT.
1,81
78.094.108,85
0,00
17:51

B

BLCYT BILICI YATIRIM
28,22
25.346.670,78
1,88
17:51

B

BLUME METAL KIMYA
46,50
261.778.121,34
7,55
17:51

B

BMSCH BMS CELIK HASIR
19,32
36.241.914,66
2,91
17:51

B

BMSTL BMS BIRLESIK METAL
96,50
478.682.017,25
4,38
17:51

B

BNTAS BANTAS AMBALAJ
6,38
9.968.557,05
0,93
17:51

B

BOBET BOGAZICI BETON SANAYI
18,63
31.165.395,46
1,27
17:51

B

BORLS BORLEASE OTOMOTIV
12,93
994.725.940,24
2,27
17:51

B

BORSK BOR SEKER
24,08
53.847.984,34
4,44
17:51

B

BOSSA
6,83
29.684.215,07
2,43
17:51

B

BRISA
86,15
21.246.122,00
2,27
17:51

B

BRKO BIRKO MENSUCAT
7,16
1.551.751,00
0,14
13:55

B

BRKSN BERKOSAN YALITIM
7,58
6.626.844,01
2,82
17:51

B

BRKVY BIRIKIM VARLIK YONETIM
84,45
90.571.808,70
3,18
17:51

B

BRLSM BIRLESIM MUHENDISLIK
13,28
26.283.145,22
0,15
17:51

B

BRMEN BIRLIK MENSUCAT
19,96
2.807.673,40
9,97
13:55

B

BRSAN BORUSAN BORU SANAYI
475,50
543.849.464,25
3,89
17:51

B

BRYAT BORUSAN YAT. PAZ.
2.305,00
152.723.158,00
2,37
17:51

B

BSOKE BATISOKE CIMENTO
15,00
78.590.317,85
0,73
17:51

B

BTCIM BATI CIMENTO
4,10
224.130.684,44
0,00
17:51

B

BUCIM BURSA CIMENTO
6,29
10.033.297,31
1,26
17:51

B

BULGS BULLS GSYO
42,34
602.882.436,08
2,77
17:51

B

BURCE LIK
32,70
28.319.266,08
5,49
17:51

B

BURVA BURCELIK VANA
249,60
5.967.072,15
0,66
13:55

B

BVSAN BULBULOGLU VINC
106,70
134.090.714,30
3,00
17:51

B

BYDNR BAYDONER RESTORANLARI
22,66
9.048.902,60
0,87
17:51

C

CANTE CAN2 TERMIK
2,35
2.447.547.800,34
3,69
17:51

C

CASA EMTIA PETROL
86,85
733.030,50
0,00
13:55

C

CATES ELEKTRIK
32,02
10.746.230,18
0,93
17:51

C

CCOLA COCA COLA ICECEK
53,90
324.348.276,00
1,46
17:51

C

CELHA CELIK HALAT
8,49
12.230.580,98
0,93
17:50

C

CEMAS DOKUM
5,43
276.898.712,52
0,37
17:51

C

CEMTS CEMTAS
10,16
33.587.435,35
0,59
17:51

C

CEMZY CEM ZEYTIN
35,26
156.559.387,60
9,96
17:51

C

CEOEM CEO EVENT MEDYA
24,84
22.879.175,96
0,96
17:51

C

CGCAM CAGDAS CAM
34,36
53.110.439,32
4,29
17:51

C

CIMSA
43,20
425.941.182,48
3,10
17:51

C

CLEBI CELEBI
1.589,00
134.420.076,00
2,03
17:51

C

CMBTN CIMBETON
2.205,00
27.932.006,00
0,14
17:51

C

CMENT CIMENTAS
347,50
831.800,00
1,84
13:55

C

CONSE CONSUS ENERJI
3,15
21.491.773,36
0,63
17:51

C

COSMO S YAT. HOLDING
165,70
16.229.921,20
9,95
17:48

C

CRDFA CREDITWEST FAKTORING
41,16
42.021.669,60
8,32
17:51

C

CRFSA CARREFOURSA
119,60
45.377.011,50
0,75
17:52

C

CUSAN CUHADAROGLU METAL
21,88
6.740.590,94
0,74
17:51

C

CVKMD CVK MADEN
18,80
652.264.430,59
2,34
17:51

C

CWENE CW ENERJI
23,60
290.698.830,66
1,75
17:51

D

DAGI GIYIM
7,41
36.904.444,51
1,23
17:51

D

DAPGM DAP GAYRIMENKUL
11,95
331.399.563,85
0,93
17:51

D

DARDL DARDANEL
2,21
150.416.759,23
2,79
17:51

D

DCTTR DCT TRADING DIS TICARET
28,14
42.736.995,30
2,29
17:52

D

DENGE HOLDING
4,00
527.707.283,18
5,26
17:51

D

DERHL DERLUKS YATIRIM HOLDING
14,24
89.265.962,31
2,73
17:51

D

DERIM OD
36,06
14.945.127,68
0,06
17:50

D

DESA DERI
14,00
71.019.911,89
7,61
17:51

D

DESPC DESPEC BILGISAYAR
48,14
20.248.356,64
2,55
17:51

D

DEVA HOLDING
62,40
28.566.897,85
0,32
17:51

D

DGATE DATAGATE BILGISAYAR
72,95
15.129.621,75
2,08
17:51

D

DGGYO DOGUS GMYO
31,58
3.086.526,36
0,63
17:49

D

DGNMO DOGANLAR MOBILYA
5,65
9.576.281,41
1,74
17:51

D

DIRIT EKS DIRILIS TEKSTIL
24,20
673.924,20
0,17
13:55

D

DITAS DOGAN
36,86
85.156.631,20
3,71
17:51

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
53.140.392,73
0,17
17:51

D

DMRGD DMR UNLU MAMULLER
22,78
258.288.972,18
7,85
17:52

D

DMSAS DEMISAS DOKUM
9,99
21.951.084,97
0,91
17:51

D

DNISI DINAMIK ISI MAKINA YALITIM
20,68
12.439.832,88
0,10
17:51

D

DOAS DOGUS OTOMOTIV
179,30
303.832.324,50
1,91
17:51

D

DOCO DO-CO
9.067,50
76.596.182,50
3,13
17:51

D

DOFER YAPI MALZEMELERI
54,85
75.843.017,55
4,02
17:51

D

DOFRB DOF ROBOTIK
92,15
1.360.450.550,65
1,71
17:51

D

DOGUB DOGUSAN
60,30
76.511.247,35
6,73
17:51

D

DOHOL DOGAN HOLDING
17,00
174.393.645,13
1,68
17:51

D

DOKTA S DOKUMCULUK
21,94
4.013.877,70
0,27
17:48

D

DSTKF DESTEK FINANS FAKTORING
750,50
779.633.534,50
2,18
17:52

D

DUNYH DUNYA HOLDING
108,40
53.482.417,10
6,95
17:51

D

DURDO DURAN DOGAN BASIM
3,57
8.058.845,69
0,83
17:51

D

DURKN DURUKAN SEKERLEME
14,26
11.798.359,10
0,56
17:51

D

DYOBY DYO BOYA
13,22
9.810.029,73
0,60
17:51

D

DZGYO DENIZ GMYO
7,02
60.852.617,30
5,56
17:51

E

EBEBK EBEBEK MAGAZACILIK
53,30
21.136.290,35
0,76
17:51

E

ECILC ECZACIBASI ILAC
90,65
808.518.423,00
6,65
17:51

E

ECOGR EEN ENERJI
26,92
701.296.666,78
9,97
17:51

E

ECZYT ECZACIBASI YATIRIM
345,75
263.768.819,50
1,10
17:51

E

EDATA E-DATA TEKNOLOJI
5,18
26.335.031,18
6,16
17:52

E

EDIP GAYRIMENKUL
31,58
29.079.779,70
0,69
17:51

E

EFOR YATIRIM
130,70
234.972.223,00
5,90
17:51

E

EGEEN EGE ENDUSTRI
7.682,50
112.838.550,00
0,10
17:51

E

EGEGY EGEYAPI AVRUPA GMYO
25,06
23.035.736,62
0,00
17:51

E

EGEPO NASMED L
7,55
68.490.813,47
0,40
17:51

E

EGGUB EGE GUBRE
100,50
60.063.387,25
0,10
17:51

E

EGPRO EGE PROFIL
25,60
25.752.118,48
2,59
17:51

E

EGSER EGE SERAMIK
3,15
7.627.731,47
1,87
17:51

E

EKGYO EMLAK KONUT GMYO
18,53
2.765.886.288,37
2,09
17:51

E

EKIZ KIMYA
83,10
1.117.861,20
0,00
13:55

E

EKOS TEKNOLOJI
25,96
83.523.657,50
1,41
17:51

E

EKSUN GIDA
5,54
15.328.608,10
2,29
17:51

E

ELITE NATUREL ORGANIK GIDA
30,18
35.022.432,92
2,52
17:51

E

EMKEL EMEK ELEKTRIK
57,65
730.816.680,00
1,50
17:51

E

EMNIS EMINIS AMBALAJ
179,00
967.559,00
2,29
13:55

E

ENDAE ENDA ENERJI HOLDING
14,17
16.103.800,75
1,07
17:51

E

ENERY A ENERJI
9,54
213.193.229,03
4,50
17:51

E

ENJSA ENERJISA ENERJI
75,75
94.082.323,65
1,81
17:51

E

ENKAI ENKA INSAAT
74,00
527.798.041,60
0,27
17:51

E

ENSRI ENSARI SINAI YATIRIMLAR
106,30
12.051.107,70
1,76
17:51

E

ENTRA IC ENTERRA YEN. ENERJI
10,32
69.234.887,58
0,29
17:51

E

EPLAS EGT
5,64
14.679.938,39
1,23
17:51

E

ERBOS AN
184,10
14.644.308,20
0,55
17:51

E

ERCB ERCIYAS CELIK BORU
68,15
12.882.008,70
1,23
17:51

E

EREGL I DEMIR CELIK
23,96
3.089.139.006,64
1,32
17:51

E

ERSU GIDA
17,56
4.906.438,80
1,46
17:51

E

ESCAR FILO
19,04
58.618.883,75
1,01
17:51

E

ESCOM ESCORT TEKNOLOJI
3,17
54.790.776,51
2,76
17:51

E

ESEN BOGA ELEKTRIK
7,71
382.505.239,21
1,98
17:51

E

ETILR ETILER GIDA
4,03
17.493.454,30
0,74
17:50

E

ETYAT EURO TREND YAT. ORT.
28,68
26.582.084,44
3,54
17:51

E

EUHOL EURO YATIRIM HOLDING
11,65
7.913.683,56
7,91
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,75
6.081.568,17
1,16
17:51

E

EUPWR EUROPOWER ENERJI
27,26
78.976.591,10
1,66
17:51

E

EUREN EUROPEN ENDUSTRI
7,22
285.063.384,23
0,28
17:51

E

EUYO EURO YAT. ORT.
13,24
1.423.073,00
1,49
17:48

E

EYGYO EYG GMYO
4,27
99.670.265,18
0,23
17:51

F

FADE GIDA
13,53
7.350.360,64
0,15
17:51

F

FENER BAHCE FUTBOL
11,18
575.831.901,02
7,14
17:51

F

FLAP KONGRE TOPLANTI HIZ.
9,23
11.840.555,71
3,25
17:51

F

FMIZP F-M IZMIT PISTON
324,50
15.034.864,00
0,78
17:51

F

FONET BILGI TEKNOLOJILERI
2,78
84.331.664,55
1,42
17:51

F

FORMT FORMET METAL VE CAM
3,66
163.159.472,35
1,35
17:51

F

FORTE BILGI ILETISIM
76,85
185.009.771,75
2,95
17:51

F

FRIGO PAK GIDA
12,25
96.611.413,71
3,38
17:51

F

FROTO FORD OTOSAN
94,00
733.777.527,70
0,74
17:51

F

FZLGY FUZUL GMYO
12,82
58.084.705,08
1,00
17:51

G

GARAN TI BANKASI
129,00
1.829.811.164,90
0,39
17:51

G

GARFA GARANTI FAKTORING
24,86
10.578.875,54
0,88
17:51

G

GEDIK Y. MEN. DEG.
6,74
57.302.058,47
1,17
17:51

G

GEDZA GEDIZ AMBALAJ
26,56
14.315.837,22
1,19
17:51

G

GENIL GEN ILAC
184,90
502.693.042,90
1,02
17:51

G

GENTS GENTAS
10,32
136.860.125,87
1,18
17:51

G

GEREL GERSAN ELEKTRIK
16,85
75.417.250,10
0,30
17:51

G

GESAN GIRISIM ELEKTRIK SANAYI
43,78
80.766.049,46
1,62
17:51

G

GIPTA OFIS KIRTASIYE
59,55
227.150.770,50
4,18
17:51

G

GLBMD GLOBAL MEN. DEG.
12,14
2.790.610,54
0,65
17:51

G

GLCVY GELECEK VARLIK YONETIMI
71,45
28.087.045,15
0,76
17:51

G

GLRMK GULERMAK AGIR SANAYI
169,00
221.459.023,40
1,92
17:51

G

GLRYH GULER YAT. HOLDING
4,28
47.778.044,06
0,93
17:51

G

GLYHO GLOBAL YAT. HOLDING
11,32
63.560.472,90
0,09
17:51

G

GMTAS GIMAT MAGAZACILIK
43,76
81.257.851,80
2,37
17:50

G

GOKNR GOKNUR GIDA
20,74
77.058.016,80
1,43
17:51

G

GOLTS GOLTAS CIMENTO
312,25
31.974.119,00
1,34
17:51

G

GOODY GOOD-YEAR
15,30
14.074.730,71
0,39
17:51

G

GOZDE GIRISIM
22,04
29.803.504,18
1,96
17:51

G

GRNYO GARANTI YAT. ORT.
13,70
5.049.636,66
5,06
17:51

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,75
152.772.822,00
2,21
17:51

G

GRTHO GRAINTURK HOLDING
313,00
187.094.118,25
4,07
17:51

G

GSDDE GSD DENIZCILIK
9,46
9.908.827,24
0,11
17:51

G

GSDHO GSD HOLDING
4,35
20.704.908,29
0,00
17:51

G

GSRAY GALATASARAY SPORTIF
1,38
1.018.606.929,72
1,47
17:52

G

GUBRF GUBRE FABRIK.
312,75
559.744.039,50
0,87
17:52

G

GUNDG GUNDOGDU GIDA
84,80
9.178.302,85
1,80
17:51

G

GWIND GALATA WIND ENERJI
23,50
33.094.705,94
1,18
17:51

G

GZNMI GEZINOMI SEYAHAT
154,30
1.672.303,40
9,98
17:51

H

HALKB T. HALK BANKASI
26,86
861.431.682,44
1,54
17:51

H

HATEK HATAY TEKSTIL
19,35
455.548.368,92
5,05
17:51

H

HATSN HATSAN GEMI
40,98
28.393.079,94
0,84
17:51

H

HDFGS HEDEF GIRISIM
3,43
230.436.680,93
8,04
17:51

H

HEDEF HOLDING
55,75
386.763.321,75
2,11
17:51

H

HEKTS HEKTAS
3,21
416.630.403,93
2,23
17:51

H

HKTM HIDROPAR HAREKET KONTROL
12,46
31.396.550,35
0,24
17:51

H

HLGYO HALK GMYO
3,85
76.183.362,76
0,52
17:51

H

HOROZ LOJISTIK
59,10
43.073.339,70
1,91
17:51

H

HRKET HAREKET PROJE TASIMACILIGI
65,95
42.390.578,75
0,69
17:51

H

HTTBT HITIT BILGISAYAR
46,62
29.203.033,24
0,43
17:51

H

HUBVC HUB GIRISIM
3,01
13.325.610,94
1,95
17:51

H

HUNER HUN YENILENEBILIR ENERJI
3,47
36.579.605,17
0,57
17:51

H

HURGZ HURRIYET GZT.
5,47
11.628.201,97
1,97
17:51

I

ICBCT ICBC TURKEY BANK
13,44
17.936.392,04
0,07
17:51

I

ICUGS ICU GIRISIM
2,95
32.761.630,10
2,64
17:51

I

IDGYO IDEALIST GMYO
3,11
4.387.221,54
1,63
17:51

I

IEYHO ISIKLAR ENERJI YAPI HOL.
49,68
1.425.839.737,63
0,57
17:51

I

IHAAS IHLAS HABER AJANSI
39,90
14.560.849,06
2,94
17:51

I

IHEVA IHLAS EV ALETLERI
2,44
5.484.882,70
1,21
17:51

I

IHGZT IHLAS GAZETECILIK
1,83
101.941.583,47
3,17
17:51

I

IHLAS HOLDING
3,26
486.583.973,21
0,61
17:51

I

IHLGM IHLAS GAYRIMENKUL
2,69
58.022.676,72
0,74
17:51

I

IHYAY IHLAS YAYIN HOLDING
2,33
12.447.780,67
0,43
17:50

I

IMASM IMAS MAKINA
4,79
505.351.748,80
3,62
17:51

I

INDES INDEKS BILGISAYAR
7,48
23.263.420,19
2,48
17:51

I

INFO YATIRIM
3,87
98.311.823,67
1,53
17:51

I

INGRM INGRAM BILISIM
407,50
13.882.133,25
0,79
17:51

I

INTEK INNOSA TEKNOLOJI
300,50
1.456.898,25
2,75
13:55

I

INTEM A
265,00
89.812.108,25
2,51
17:51

I

INVEO YATIRIM HOLDING
9,90
112.098.594,92
1,43
17:51

I

INVES TCO HOLDING
221,40
110.483.671,00
4,43
17:51

I

IPEKE TR DOGAL ENERJI
75,50
875.050.529,60
5,63
17:51

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,60
869.656,10
1,80
13:55

I

ISBTR IS BANKASI (B)
492.897,50
1.971.790,00
2,97
13:55

I

ISCTR IS BANKASI (C)
12,30
3.596.514.608,61
0,89
17:51

I

ISDMR ISKENDERUN DEMIR CELIK
35,04
90.816.616,96
1,02
17:51

I

ISFIN IS FIN.KIR.
19,12
21.519.744,97
0,73
17:51

I

ISGSY IS GIRISIM
79,40
305.738.391,25
2,65
17:51

I

ISGYO IS GMYO
20,02
76.511.311,56
0,30
17:51

I

ISKPL ISIK PLASTIK
8,96
28.787.256,28
1,01
17:50

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,74
150.735.947,82
0,10
17:51

I

ISSEN ISBIR SENTETIK DOKUMA
7,62
2.950.417,19
0,13
17:51

I

ISYAT IS YAT. ORT.
8,03
5.239.528,56
0,50
17:51

I

IZENR IZDEMIR ENERJI
8,70
148.232.779,33
0,69
17:51

I

IZFAS IZMIR FIRCA
140,90
114.443.295,30
1,47
17:51

I

IZINV IZ YATIRIM HOLDING
67,70
21.651.561,55
9,99
17:47

I

IZMDC IZMIR DEMIR CELIK
5,99
25.101.071,33
0,83
17:51

J

JANTS A JANT SANAYI
19,12
30.284.688,24
0,62
17:51

K

KAPLM KAPLAMIN
388,25
45.579.972,25
0,51
17:51

K

KAREL ELEKTRONIK
9,94
170.984.660,61
5,15
17:51

K

KARSN KARSAN OTOMOTIV
9,37
315.586.912,14
0,85
17:51

K

KARTN KARTONSAN
80,30
12.199.832,25
0,12
17:51

K

KATMR KATMERCILER EKIPMAN
3,52
1.149.814.050,56
2,76
17:51

K

KAYSE RI SEKER FABRIKASI
17,23
19.287.815,25
0,58
17:51

K

KBORU KUZEY BORU
13,67
71.808.623,87
0,22
17:51

K

KCAER KOCAER CELIK
11,42
52.875.161,22
1,64
17:51

K

KCHOL KOC HOLDING
163,90
2.991.614.734,80
0,67
17:51

K

KENT GIDA
736,50
939.450,00
1,31
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,32
499.994,80
1,75
13:55

K

KFEIN KAFEIN YAZILIM
9,18
19.406.714,08
1,29
17:51

K

KGYO KORAY GMYO
6,68
75.253.437,74
6,20
17:51

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,84
10.431.702,41
0,27
17:51

K

KLGYO KILER GMYO
6,40
82.754.130,12
0,93
17:52

K

KLKIM KALEKIM KIMYEVI MADDELER
31,40
116.159.929,88
0,57
17:51

K

KLMSN KLIMASAN KLIMA
29,76
15.043.254,86
0,60
17:51

K

KLNMA T. KALKINMA BANK.
11,80
2.072.823,40
0,00
13:55

K

KLRHO KILER HOLDING
130,60
217.779.415,70
1,56
17:51

K

KLSER KALESERAMIK
28,08
27.690.868,34
0,35
17:51

K

KLSYN KOLEKSIYON MOBILYA
5,50
24.573.806,72
3,00
17:51

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,25
50.253.536,10
1,04
17:51

K

KMPUR KIMTEKS POLIURETAN
15,70
13.411.221,42
1,13
17:51

K

KNFRT KONFRUT TARIM
11,74
16.611.066,63
2,98
17:51

K

KOCMT KOC METALURJI
2,77
38.062.275,13
0,36
17:51

K

KONKA KONYA KAGIT
14,10
16.247.354,25
1,40
17:51

K

KONTR OLMATIK TEKNOLOJI
26,66
324.877.979,56
2,13
17:51

K

KONYA CIMENTO
4.947,50
39.391.582,50
0,80
17:51

K

KOPOL KOZA POLYESTER
6,00
43.368.531,05
1,96
17:51

K

KORDS A TEKNIK TEKSTIL
50,65
18.880.196,85
0,59
17:51

K

KOTON MAGAZACILIK
15,16
35.100.394,19
1,62
17:51

K

KOZAA TR ANADOLU METAL MADENCILIK
96,30
1.217.907.631,15
2,53
17:51

K

KOZAL TURK ALTIN ISLETMELERI
33,32
7.227.778.662,18
1,90
17:52

K

KRDMA KARDEMIR (A)
24,64
34.469.514,72
1,12
17:51

K

KRDMB KARDEMIR (B)
21,52
13.615.355,02
1,01
17:51

K

KRDMD KARDEMIR (D)
23,80
964.878.163,82
0,58
17:51

K

KRGYO KORFEZ GMYO
3,21
22.474.965,64
1,23
17:51

K

KRONT KRON TEKNOLOJI
15,33
14.822.767,36
3,10
17:51

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,89
25.728.327,97
1,54
17:51

K

KRSTL KRISTAL KOLA
11,39
47.082.850,06
2,23
17:51

K

KRTEK KARSU TEKSTIL
26,14
48.103.023,52
0,61
17:51

K

KRVGD KERVAN GIDA
2,51
17.738.355,55
0,79
17:51

K

KSTUR KUSTUR KUSADASI TURIZM
3.192,50
1.123.760,00
2,37
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
15,06
690.095.841,64
0,20
17:51

K

KTSKR KUTAHYA SEKER FABRIKASI
67,85
23.283.543,05
1,81
17:51

K

KUTPO KUTAHYA PORSELEN
94,55
40.000.981,95
2,48
17:51

K

KUVVA GIDA
165,00
3.746.490,00
1,23
13:55

K

KUYAS YATIRIM
37,36
799.892.693,82
6,13
17:51

K

KZBGY KIZILBUK GYO
10,94
551.270.395,83
9,96
17:51

K

KZGYO KUZUGRUP GMYO
24,44
16.592.224,18
0,33
17:51

L

LIDER LDR TURIZM
78,85
163.673.451,15
0,90
17:51

L

LIDFA LIDER FAKTORING
4,53
71.326.147,47
3,21
17:51

L

LILAK LILA KAGIT
27,18
66.896.755,34
2,93
17:51

L

LINK BILGISAYAR
245,10
685.498.682,00
5,18
17:51

L

LKMNH LOKMAN HEKIM SAGLIK
15,52
9.862.029,85
3,12
17:51

L

LMKDC LIMAK DOGU ANADOLU
27,76
103.047.099,34
3,21
17:51

L

LOGO YAZILIM
154,80
44.255.794,30
2,89
17:51

L

LRSHO LORAS HOLDING
5,49
140.681.860,86
1,44
17:51

L

LUKSK LUKS KADIFE
117,10
24.026.808,50
9,95
17:49

L

LYDHO LYDIA HOLDING
177,30
249.061.464,20
0,11
17:51

L

LYDYE LYDIA YESIL ENERJI
12.865,00
85.415.527,50
0,48
17:51

M

MAALT MARMARIS ALTINYUNUS
1.003,00
17.351.562,00
0,69
17:51

M

MACKO LIK INTERNET HIZMETLERI
40,90
9.257.299,78
0,25
17:51

M

MAGEN MARGUN ENERJI
32,36
110.102.717,76
0,50
17:51

M

MAKIM MAKINE
16,68
3.802.937,90
0,66
17:51

M

MAKTK MAKINA TAKIM
12,95
43.517.270,14
2,19
17:51

M

MANAS ENERJI YONETIMI
11,69
1.515.429.362,04
9,94
17:51

M

MARBL TUREKS TURUNC MADENCILIK
13,73
21.664.622,19
2,97
17:51

M

MARKA YATIRIM HOLDING
42,40
11.786.836,74
1,94
17:51

M

MARMR MARMARA HOLDING
3,03
410.883.353,14
2,88
17:51

M

MARTI OTEL
3,08
42.985.592,80
0,65
17:51

M

MAVI GIYIM
38,12
158.997.317,22
1,14
17:51

M

MEDTR MEDITERA TIBBI MALZEME
26,82
13.464.962,96
1,76
17:51

M

MEGAP MEGA POLIETILEN
4,15
2.354.201,50
1,19
13:55

M

MEGMT MEGA METAL
37,08
222.906.097,24
5,60
17:51

M

MEKAG MEKA GLOBAL MAKINE
4,12
62.684.916,83
7,42
17:51

M

MEPET METRO PETROL VE TESISLERI
17,16
7.329.799,53
3,19
17:50

M

MERCN MERCAN KIMYA
17,64
148.732.920,81
2,54
17:51

M

MERIT TURIZM
20,44
74.947.657,04
1,73
17:51

M

MERKO GIDA
13,83
149.065.586,73
0,14
17:51

M

METRO HOLDING
5,14
66.151.355,51
0,59
17:51

M

MGROS MIGROS TICARET
503,50
1.083.164.020,50
0,00
17:51

M

MHRGY MHR GMYO
4,03
25.636.012,29
0,25
17:51

M

MIATK MIA TEKNOLOJI
36,70
393.483.638,24
1,29
17:51

M

MMCAS MMC SAN. VE TIC. YAT.
90,15
17.136.355,30
5,44
13:55

M

MNDRS MENDERES TEKSTIL
15,33
200.496.378,10
1,03
17:51

M

MNDTR MONDI TURKEY
7,05
31.091.374,37
0,71
17:51

M

MOBTL MOBILTEL ILETISIM
7,14
42.445.656,40
0,42
17:51

M

MOGAN ENERJI
8,41
24.235.335,02
0,12
17:51

M

MOPAS MARKETCILIK
31,84
64.633.587,68
1,36
17:51

M

MPARK MLP SAGLIK
312,00
338.793.660,50
3,11
17:51

M

MRGYO MARTI GMYO
2,84
102.465.335,33
1,73
17:51

M

MRSHL MARSHALL
1.614,00
20.429.399,00
0,86
17:51

M

MSGYO MISTRAL GMYO
5,65
8.254.882,24
1,22
17:51

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,04
15.163.206,72
0,50
17:51

M

MTRYO METRO YAT. ORT.
8,15
3.112.178,42
0,49
17:50

M

MZHLD MAZHAR ZORLU HOLDING
6,19
1.242.785,21
0,00
17:50

N

NATEN NATUREL ENERJI
8,32
27.676.196,03
0,72
17:51

N

NETAS TELEKOM.
61,15
27.821.407,75
2,00
17:51

N

NIBAS NIGBAS NIGDE BETON
21,36
16.710.107,62
2,29
17:51

N

NTGAZ NATURELGAZ
10,77
43.982.363,98
1,60
17:51

N

NTHOL NET HOLDING
48,84
76.626.986,78
1,57
17:51

N

NUGYO NUROL GMYO
9,33
9.422.265,87
0,64
17:51

N

NUHCM NUH CIMENTO
230,30
33.015.459,10
3,07
17:50

O

OBAMS OBA MAKARNACILIK
39,48
91.988.155,56
1,60
17:51

O

OBASE BILGISAYAR
35,40
6.880.175,80
1,72
17:51

O

ODAS ELEKTRIK
5,22
146.142.625,63
2,43
17:51

O

ODINE TEKNOLOJI
272,00
335.842.937,75
3,97
17:51

O

OFSYM OFIS YEM GIDA
56,20
17.851.203,60
0,71
17:51

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
233,50
314.009.057,40
0,64
17:51

O

ONRYT ONUR TEKNOLOJI
64,10
99.805.184,45
1,54
17:51

O

ORCAY ORTAKOY CAY SANAYI
3,80
27.408.728,91
1,30
17:51

O

ORGE ENERJI ELEKTRIK
67,45
29.510.201,55
1,10
17:51

O

ORMA N MAHSULLERI
170,00
859.381,00
2,35
13:55

O

OSMEN OSMANLI MENKUL
8,78
14.458.945,88
0,11
17:51

O

OSTIM ENDUSTRIYEL YAT
3,11
62.908.215,02
2,81
17:51

O

OTKAR OTOKAR
459,00
120.546.377,25
0,00
17:51

O

OTTO HOLDING
429,00
11.942.957,75
0,69
17:51

O

OYAKC OYAK CIMENTO
21,32
598.684.180,00
3,27
17:51

O

OYAYO OYAK YAT. ORT.
56,05
46.498.309,50
9,90
17:51

O

OYLUM SINAI YATIRIMLAR
10,35
6.615.492,29
0,68
17:47

O

OYYAT OYAK YATIRIM MENKUL
40,18
24.774.929,74
1,21
17:51

O

OZATD OZATA DENIZCILIK
181,40
29.300.481,00
0,28
17:51

O

OZGYO OZDERICI GMYO
2,99
23.264.274,10
1,32
17:50

O

OZKGY OZAK GMYO
14,52
36.867.302,13
2,22
17:51

O

OZRDN OZERDEN AMBALAJ
11,21
2.169.404,38
2,35
17:51

O

OZSUB OZSU BALIK
20,90
245.034.507,66
1,60
17:51

O

OZYSR OZYASAR TEL
38,84
19.842.320,92
0,41
17:51

P

PAGYO PANORA GMYO
84,80
8.346.337,55
2,30
17:51

P

PAMEL ELEKTRIK
85,90
10.397.128,05
1,83
17:50

P

PAPIL ON SAVUNMA
15,68
216.756.695,19
0,38
17:51

P

PARSN PARSAN
85,55
12.220.380,85
0,98
17:51

P

PASEU PASIFIK EURASIA LOJISTIK
135,30
523.867.250,10
4,08
17:51

P

PATEK PASIFIK TEKNOLOJI
27,68
359.522.779,14
0,95
17:51

P

PCILT PC ILETISIM MEDYA
22,72
13.498.344,96
1,13
17:51

P

PEKGY PEKER GMYO
12,63
2.184.544.891,90
0,16
17:51

P

PENGD PENGUEN GIDA
8,70
38.844.961,26
0,00
17:51

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,83
22.085.590,30
1,21
17:51

P

PETKM PETKIM
16,72
992.242.648,13
1,21
17:51

P

PETUN PINAR ET VE UN
11,43
11.083.898,89
1,12
17:51

P

PGSUS PEGASUS
204,00
2.697.004.542,50
0,29
17:51

P

PINSU PINAR SU
12,20
65.322.135,52
1,69
17:51

P

PKART PLASTIKKART
71,70
12.723.937,80
2,18
17:51

P

PKENT PETROKENT TURIZM
255,75
57.267.363,50
1,59
17:51

P

PLTUR PLATFORM TURIZM
21,36
32.518.230,84
2,38
17:51

P

PNLSN PANELSAN CATI CEPHE
39,02
11.724.774,50
0,86
17:51

P

PNSUT PINAR SUT
11,08
10.654.614,83
0,89
17:51

P

POLHO POLISAN HOLDING
16,64
29.260.064,92
2,18
17:51

P

POLTK POLITEKNIK METAL
8.727,50
45.294.487,50
1,96
17:51

P

PRDGS PARDUS GIRISIM
6,05
14.495.493,25
0,17
17:51

P

PRKAB TURK PRYSMIAN KABLO
36,68
30.123.277,04
0,92
17:51

P

PRKME PARK ELEK.MADENCILIK
16,12
44.862.874,37
0,43
17:51

P

PRZMA PRIZMA PRESS MATBAACILIK
14,29
24.427.873,61
4,92
17:51

P

PSDTC PERGAMON DIS TICARET
145,50
15.219.500,90
0,34
17:51

P

PSGYO PASIFIK GMYO
2,90
547.616.376,11
2,84
17:51

Q

QNBFK QNB FINANSAL KIRALAMA
53,25
1.226.933,25
1,21
13:55

Q

QNBTR QNB BANK
495,00
3.371.940,00
1,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,17
755.615.867,80
6,17
17:51

R

RALYH RAL YATIRIM HOLDING
192,40
74.349.704,80
0,21
17:51

R

RAYSG RAY SIGORTA
240,80
66.190.921,70
1,91
17:51

R

REEDR REEDER TEKNOLOJI
9,76
173.111.909,61
0,31
17:51

R

RGYAS RONESANS GAYRIMENKUL YAT.
154,40
63.287.161,70
3,50
17:51

R

RNPOL RAINBOW POLIKARBONAT
41,74
11.374.121,64
2,30
17:51

R

RODRG RODRIGO TEKSTIL
22,26
9.224.612,86
3,06
17:51

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,83
121.942.023,78
1,59
17:51

R

RUBNS RUBENIS TEKSTIL
18,96
7.729.394,60
0,52
17:51

R

RUZYE RUZY MADENCILIK VE ENERJI
15,17
198.837.007,18
2,13
17:52

R

RYGYO REYSAS GMYO
21,02
31.659.371,04
0,66
17:51

R

RYSAS REYSAS LOJISTIK
14,58
40.928.496,92
0,07
17:51

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,78
69.365.516,78
1,45
17:51

S

SAHOL SABANCI HOLDING
75,30
1.703.691.479,10
0,73
17:51

S

SAMAT SARAY MATBAACILIK
6,17
4.620.618,64
0,16
17:51

S

SANEL MUHENDISLIK
38,84
60.484.757,26
9,97
17:50

S

SANFM SANIFOAM ENDUSTRI
6,73
37.762.850,62
0,30
17:51

S

SANKO PAZARLAMA
21,48
5.751.817,14
0,92
17:50

S

SARKY SARKUYSAN
15,02
16.068.504,09
0,47
17:51

S

SASA POLYESTER
2,87
4.255.154.244,66
0,00
17:51

S

SAYAS SAY YENILENEBILIR ENERJI
48,50
46.702.493,63
6,01
17:51

S

SDTTR SDT UZAY VE SAVUNMA
177,80
187.803.021,50
0,79
17:51

S

SEGMN SEGMEN KARDESLER GIDA
18,83
31.116.652,56
2,84
17:51

S

SEGYO SEKER GMYO
6,06
227.886.254,73
9,98
17:51

S

SEKFK SEKER FIN. KIR.
8,44
3.194.066,63
0,47
17:49

S

SEKUR O PLASTIK
14,75
16.171.633,25
2,86
17:51

S

SELEC SELCUK ECZA DEPOSU
72,05
42.781.088,25
0,00
17:51

S

SELVA GIDA
1,90
40.912.070,86
3,55
17:51

S

SERNT SERANIT GRANIT SERAMIK
9,00
75.678.070,97
2,04
17:51

S

SEYKM SEYITLER KIMYA
5,95
5.966.817,56
0,67
17:51

S

SILVR SILVERLINE ENDUSTRI
2,83
4.427.492,77
1,05
17:51

S

SISE CAM
35,50
854.037.681,92
0,28
17:51

S

SKBNK SEKERBANK
8,11
311.061.081,71
4,48
17:51

S

SKTAS SOKTAS
5,45
113.363.980,10
3,88
17:51

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
269,50
59.601.811,50
9,96
17:51

S

SKYMD SEKER YATIRIM
12,16
39.410.456,41
0,57
17:51

S

SMART IKS YAZILIM
23,44
9.093.928,66
1,68
17:51

S

SMRTG SMART GUNES ENERJISI TEK.
25,30
27.788.534,06
1,12
17:51

S

SMRVA SUMER VARLIK YONETIM
414,75
468.474.720,25
1,16
17:51

S

SNGYO SINPAS GMYO
4,68
99.285.890,09
0,85
17:51

S

SNICA SANICA ISI SANAYI
4,36
30.145.339,58
0,91
17:51

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
215,00
1.504.813,40
3,61
13:55

S

SNPAM SONMEZ PAMUKLU
23,62
773.555,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
118,50
1.980.359,80
5,05
13:55

S

SOKE DEGIRMENCILIK
10,94
6.140.797,25
1,00
17:51

S

SOKM SOK MARKETLER TICARET
44,92
311.259.931,50
2,48
17:51

S

SONME Z FILAMENT
147,30
10.860.164,50
0,75
17:51

S

SRVGY SERVET GMYO
3,08
48.643.637,35
0,96
17:51

S

SUMAS SUNI TAHTA
285,00
376.485,00
3,64
13:55

S

SUNTK SUN TEKSTIL
37,30
48.875.510,86
1,37
17:51

S

SURGY SUR TATIL EVLERI GMYO
50,65
173.582.295,20
1,36
17:51

S

SUWEN TEKSTIL
10,43
24.829.381,68
1,79
17:51

T

TABGD TAB GIDA
222,60
84.424.720,10
0,63
17:51

T

TARKM TARKIM BITKI KORUMA
347,50
28.584.757,00
1,56
17:51

T

TATEN TATLIPINAR ENERJI URETIM
16,80
169.566.347,94
5,00
17:51

T

TATGD TAT GIDA
12,91
9.026.292,15
1,00
17:51

T

TAVHL TAV HAVALIMANLARI
255,00
798.673.502,25
4,32
17:51

T

TBORG T.TUBORG
168,30
55.224.273,10
0,12
17:51

T

TCELL TURKCELL
92,95
1.869.951.986,95
2,77
17:52

T

TCKRC KIRAC GALVANIZ
46,44
42.241.471,24
3,45
17:50

T

TDGYO TREND GMYO
31,40
33.653.339,78
1,81
17:51

T

TEHOL TERA YATIRIM TEK. HOL.
32,40
2.176.850.779,64
10,00
17:51

T

TEKTU TEK-ART TURIZM
11,07
135.761.728,94
1,07
17:51

T

TERA YATIRIM MENKUL DEGERLER
291,00
2.556.618.283,25
4,68
17:51

T

TEZOL EUROPAP KAGIT
11,90
17.799.916,93
0,00
17:51

T

TGSAS TGS DIS TICARET
177,20
10.279.367,90
2,10
17:51

T

THYAO TURK HAVA YOLLARI
269,00
7.142.272.036,25
0,74
17:51

T

TKFEN TEKFEN HOLDING
71,95
188.991.824,90
0,35
17:51

T

TKNSA TEKNOSA IC VE DIS TICARET
24,44
58.777.779,00
4,23
17:51

T

TLMAN TRABZON LIMAN
93,00
8.438.354,40
0,96
17:51

T

TMPOL TEMAPOL POLIMER PLASTIK
280,00
10.511.175,00
7,38
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,70
42.603.862,90
0,49
17:51

T

TNZTP TAPDI TINAZTEPE
21,48
35.064.824,56
0,65
17:51

T

TOASO TOFAS OTO. FAB.
232,80
709.745.815,20
1,56
17:51

T

TRCAS TURCAS HOLDING
39,52
57.708.303,12
0,82
17:51

T

TRGYO TORUNLAR GMYO
74,50
88.028.638,65
1,29
17:51

T

TRHOL TERA FINANSAL YAT. HOL.
547,50
137.864.619,50
8,20
13:55

T

TRILC TURK ILAC SERUM
18,47
31.213.914,13
0,44
17:51

T

TSGYO TSKB GMYO
7,64
36.894.114,10
3,10
17:51

T

TSKB T.S.K.B.
11,80
147.997.071,63
1,58
17:51

T

TSPOR TRABZONSPOR SPORTIF
1,25
636.173.862,22
1,63
17:51

T

TTKOM TURK TELEKOM
56,10
1.082.657.426,00
1,58
17:52

T

TTRAK TURK TRAKTOR
525,00
54.351.084,50
0,19
17:51

T

TUCLK TUGCELIK
9,07
68.359.635,92
1,09
17:51

T

TUKAS
2,66
468.973.041,76
3,62
17:51

T

TUPRS TUPRAS
198,50
3.173.433.317,90
0,40
17:51

T

TUREX TUREKS TURIZM TASIMACILIK
8,37
421.842.532,18
0,00
17:51

T

TURGG TURKER PROJE GAYRIMENKUL
27,36
8.573.072,04
0,37
17:51

T

TURSG TURKIYE SIGORTA
12,82
411.840.443,33
0,94
17:51

U

UFUK YATIRIM
1.620,00
9.816.029,00
5,32
17:51

U

ULAS LAR TURIZM YAT.
36,44
38.067.728,88
5,40
17:51

U

ULKER BISKUVI
112,10
414.978.580,80
1,58
17:51

U

ULUFA ULUSAL FAKTORING
3,83
66.498.458,97
1,32
17:51

U

ULUSE ULUSOY ELEKTRIK
169,00
19.886.627,70
0,66
17:51

U

ULUUN ULUSOY UN SANAYI
6,81
23.572.131,96
1,73
17:51

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,54
31.606.504,72
3,90
17:51

U

USAK SERAMIK
3,48
712.186.163,90
4,13
17:51

V

VAKBN VAKIFLAR BANKASI
26,82
1.705.193.789,28
0,37
17:51

V

VAKFN VAKIF FIN. KIR.
2,30
490.149.411,83
3,14
17:51

V

VAKKO TEKSTIL
57,00
25.091.018,60
1,21
17:51

V

VANGD VANET GIDA
41,60
5.627.311,02
1,02
17:51

V

VBTYZ VBT YAZILIM
16,99
13.643.414,96
0,12
17:51

V

VERTU VERUSATURK GIRISIM
38,00
47.484.922,32
1,81
17:51

V

VERUS A HOLDING
201,40
65.250.341,40
4,69
17:51

V

VESBE VESTEL BEYAZ ESYA
8,24
58.923.518,40
0,84
17:51

V

VESTL VESTEL
29,84
138.014.681,04
0,33
17:51

V

VKFYO VAKIF YAT. ORT.
21,20
1.542.180,20
0,47
17:49

V

VKGYO VAKIF GMYO
2,76
226.463.505,89
3,76
17:51

V

VKING VIKING KAGIT
37,66
95.702.752,22
9,99
17:50

V

VRGYO VERA KONSEPT GMYO
2,99
46.672.122,01
0,00
17:51

V

VSNMD VISNE MADENCILIK
115,40
195.924.197,20
3,19
17:51

Y

YAPRK YAPRAK SUT VE BESI CIFT.
251,75
36.710.682,10
0,40
17:51

Y

YATAS
34,70
15.607.071,76
1,81
17:51

Y

YAYLA EN. UR. TUR. VE INS
30,30
24.687.004,64
1,37
17:51

Y

YBTAS YIBITAS INSAAT MALZEME
23,60
2.093.387,86
1,01
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,54
138.097.362,30
0,92
17:51

Y

YESIL YATIRIM HOLDING
2,54
201.042.131,09
2,68
17:51

Y

YGGYO YENI GIMAT GMYO
131,20
19.516.900,90
2,16
17:50

Y

YGYO YESIL GMYO
1,80
3.434.711,40
0,00
13:55

Y

YIGIT AKU
23,94
28.852.749,12
1,56
17:51

Y

YKBNK YAPI VE KREDI BANK.
31,92
3.460.595.353,44
0,31
17:51

Y

YKSLN YUKSELEN CELIK
5,80
14.472.232,74
0,68
17:51

Y

YONGA MOBILYA
62,90
971.894,25
1,64
13:55

Y

YUNSA
8,55
143.290.926,40
0,59
17:51

Y

YYAPI YESIL YAPI
2,38
700.360.062,23
2,46
17:51

Y

YYLGD YAYLA GIDA
10,27
39.840.385,73
2,56
17:51

Z

ZEDUR ENERJI
8,32
29.764.605,57
0,73
17:51

Z

ZOREN ZORLU ENERJI
3,22
133.845.245,63
1,23
17:51

Z

ZRGYO ZIRAAT GMYO
22,56
7.203.462,20
0,09
17:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.