Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,40
95.517.053,12
1,98
14:41

A

A1YEN A1 YENILENEBILIR ENERJI
29,86
15.834.055,70
0,07
14:42

A

ACSEL ACIPAYAM SELULOZ
101,80
6.026.451,40
0,20
14:42

A

ADEL KALEMCILIK
31,68
158.253.154,00
2,06
14:42

A

ADESE GAYRIMENKUL
1,87
1.170.097.182,85
9,66
14:42

A

ADGYO ADRA GMYO
46,42
5.950.545,58
0,04
14:38

A

AEFES ANADOLU EFES
14,95
986.806.887,66
1,06
14:42

A

AFYON CIMENTO
13,04
10.893.539,51
0,00
14:39

A

AGESA HAYAT EMEKLILIK
221,80
34.531.145,10
1,28
14:41

A

AGHOL ANADOLU GRUBU HOLDING
27,32
111.433.311,56
0,22
14:42

A

AGROT ECH TEKNOLOJI
7,84
260.687.762,35
4,27
14:42

A

AGYO ATAKULE GMYO
7,34
3.506.140,58
1,21
14:39

A

AHGAZ AHLATCI DOGALGAZ
26,60
32.338.756,40
0,99
14:42

A

AHSGY AHES GMYO
52,40
23.486.200,20
2,96
14:40

A

AKBNK AKBANK
60,75
3.722.843.377,75
0,98
14:42

A

AKCNS AKCANSA
126,80
29.084.763,70
0,00
14:40

A

AKENR AKENERJI
11,26
66.067.827,83
2,09
14:40

A

AKFGY AKFEN GMYO
2,70
43.629.658,86
0,37
14:42

A

AKFIS AKFEN INSAAT
22,42
142.986.373,86
0,81
14:41

A

AKFYE AKFEN YEN. ENERJI
17,42
42.696.805,46
0,68
14:39

A

AKGRT AKSIGORTA
6,86
71.592.142,83
0,44
14:42

A

AKMGY AKMERKEZ GMYO
223,10
1.719.348,30
0,86
14:40

A

AKSA
10,36
75.176.650,95
0,10
14:42

A

AKSEN AKSA ENERJI
54,35
436.204.449,35
1,78
14:42

A

AKSGY AKIS GMYO
7,47
7.767.888,20
0,53
14:40

A

AKSUE AKSU ENERJI
17,02
1.988.624,42
0,83
14:39

A

AKYHO AKDENIZ YATIRIM HOLDING
3,08
2.777.828,10
0,65
14:40

A

ALARK O HOLDING
93,95
884.673.615,50
1,40
14:42

A

ALBRK ALBARAKA TURK
7,80
66.718.163,12
0,91
14:42

A

ALCAR ALARKO CARRIER
910,00
5.672.527,00
0,22
14:39

A

ALCTL ALCATEL LUCENT TELETAS
115,80
42.059.813,70
1,85
14:41

A

ALFAS ALFA SOLAR ENERJI
44,90
79.652.105,06
1,71
14:41

A

ALGYO ALARKO GMYO
28,68
31.235.411,32
1,44
14:41

A

ALKA ALKIM KAGIT
10,08
25.066.249,39
0,80
14:41

A

ALKIM KIMYA
15,93
24.323.893,86
0,31
14:41

A

ALKLC ALTINKILIC GIDA VE SUT
85,20
223.292.100,10
3,18
14:42

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,65
914.298.510,12
0,41
14:42

A

ALTNY ALTINAY SAVUNMA
63,00
87.385.546,70
0,40
14:42

A

ALVES KABLO
27,18
93.752.651,74
0,30
14:42

A

ALVESNSE ALVES KABLO
0,00
168.000.000,00
0,00
18:10

A

ANELE ANEL ELEKTRIK
15,56
9.823.548,60
0,39
14:42

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,70
22.850.154,69
2,09
14:42

A

ANHYT ANADOLU HAYAT EMEK.
97,40
39.498.032,25
0,61
14:41

A

ANSGR ANADOLU SIGORTA
22,24
50.324.904,60
0,36
14:41

A

ARASE DOGU ARAS ENERJI
65,55
67.277.670,85
3,80
14:41

A

ARCLK ARCELIK
106,50
151.318.241,40
0,38
14:42

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,24
195.694.774,58
1,82
14:42

A

ARENA BILGISAYAR
26,94
12.634.636,52
0,82
14:41

A

ARMGD ARMADA GIDA
38,56
44.754.031,06
0,00
14:42

A

ARSAN TEKSTIL
3,00
33.530.542,18
0,67
14:41

A

ARTMS ARTEMIS HALI
40,28
28.144.932,52
0,59
14:42

A

ARZUM EV ALETLERI
2,79
12.671.641,06
0,36
14:40

A

ASELS AN
185,40
2.592.655.614,00
0,60
14:42

A

ASGYO ASCE GMYO
11,14
13.733.146,89
0,09
14:41

A

ASTOR ENERJI
93,85
768.709.709,50
0,16
14:42

A

ASUZU ANADOLU ISUZU
59,15
102.536.430,35
9,94
14:41

A

ATAGY ATA GMYO
15,64
14.810.377,74
0,97
14:40

A

ATAKP ATAKEY PATATES
52,85
9.611.950,90
0,48
14:42

A

ATATP ATP YAZILIM
167,30
207.911.786,90
3,80
14:42

A

ATEKS AKIN TEKSTIL
83,00
535.584,00
2,72
13:55

A

ATLAS YAT. ORT.
5,87
1.705.375,47
0,51
14:41

A

ATSYH ATLANTIS YATIRIM HOLDING
77,80
4.186.219,60
4,43
13:55

A

AVGYO AVRASYA GMYO
11,10
5.605.552,46
0,18
14:39

A

AVHOL AVRUPA YATIRIM HOLDING
40,16
24.642.757,66
0,45
14:42

A

AVOD A.V.O.D GIDA VE TARIM
3,87
5.662.339,70
1,31
14:42

A

AVPGY AVRUPAKENT GMYO
53,65
15.530.866,70
0,00
14:42

A

AVTUR AVRASYA PETROL VE TUR.
16,66
30.413.151,36
4,26
14:41

A

AYCES ALTINYUNUS CESME
412,50
4.466.012,25
0,24
14:37

A

AYDEM ENERJI
19,11
37.411.938,34
0,88
14:41

A

AYEN ENERJI
26,94
17.177.386,00
0,90
14:41

A

AYES CELIK HASIR VE CIT
15,75
165.289,99
0,32
13:55

A

AYGAZ
218,70
64.194.226,10
1,72
14:41

A

AZTEK TEKNOLOJI
43,26
21.382.472,66
1,41
14:41

B

BAGFS BAGFAS
29,24
85.598.440,06
2,09
14:42

B

BAHKM BAHADIR KIMYA
56,85
215.033.555,95
9,96
14:41

B

BAKAB BAK AMBALAJ
38,12
8.992.268,06
0,57
14:41

B

BALAT ACILAR ACILIK
84,05
5.994.188,85
2,27
13:55

B

BALSU GIDA
17,49
37.870.523,30
1,63
14:42

B

BANVT BANVIT
169,70
26.717.403,80
1,45
14:42

B

BARMA BAREM AMBALAJ
25,42
146.531.380,24
3,71
14:41

B

BASCM BASTAS BASKENT CIMENTO
15,80
771.311,53
0,06
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,38
7.221.062,40
0,29
14:42

B

BAYRK BAYRAK TABAN SANAYI
21,78
204.131.331,91
10,00
14:41

B

BEGYO BATI EGE GMYO
5,29
50.132.998,46
0,75
14:40

B

BERA HOLDING
17,31
244.088.638,61
0,52
14:42

B

BESLR BESLER GIDA
12,51
36.612.928,06
0,56
14:41

B

BEYAZ FILO
26,74
14.618.104,26
0,15
14:39

B

BFREN BOSCH FREN SISTEMLERI
171,00
164.742.288,60
1,12
14:42

B

BIENY BIEN YAPI URUNLERI
29,78
296.893.264,08
3,98
14:41

B

BIGCH BUYUK SEFLER EFS
57,50
97.051.733,35
8,18
14:41

B

BIGEN BIRLESIM GRUP ENERJI
9,91
37.340.443,84
0,60
14:42

B

BIGTK BIG MEDYA TEKNOLOJI
312,00
30.605.631,00
0,24
14:41

B

BIMAS BIM MAGAZALAR
553,00
994.756.928,50
0,09
14:42

B

BINBN BIN ULASIM TEKNOLOJILERI
182,00
35.998.922,90
1,94
14:41

B

BINHO 1000 YATIRIMLAR HOL.
10,62
147.595.453,67
1,94
14:41

B

BIOEN BIOTREND CEVRE VE ENERJI
20,78
44.995.950,60
3,49
14:42

B

BIZIM MAGAZALARI
25,56
6.448.467,10
0,31
14:42

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
46.968.256,21
0,54
14:40

B

BLCYT BILICI YATIRIM
31,44
17.002.311,96
0,06
14:42

B

BLUME METAL KIMYA
45,98
102.947.807,58
2,38
14:41

B

BMSCH BMS CELIK HASIR
19,96
12.737.202,76
0,30
14:40

B

BMSTL BMS BIRLESIK METAL
112,50
229.544.631,70
2,74
14:42

B

BNTAS BANTAS AMBALAJ
6,51
43.126.290,94
1,56
14:42

B

BOBET BOGAZICI BETON SANAYI
18,97
20.722.618,80
0,37
14:42

B

BORLS BORLEASE OTOMOTIV
8,82
756.134.786,72
6,67
14:42

B

BORSK BOR SEKER
24,06
30.312.754,84
1,78
14:41

B

BOSSA
6,97
8.337.930,34
0,43
14:41

B

BRISA
88,05
14.226.225,55
0,74
14:42

B

BRKO BIRKO MENSUCAT
7,80
2.088.129,30
3,70
13:55

B

BRKSN BERKOSAN YALITIM
7,78
1.870.117,65
0,77
14:42

B

BRKVY BIRIKIM VARLIK YONETIM
84,75
44.268.166,25
3,09
14:41

B

BRLSM BIRLESIM MUHENDISLIK
13,61
15.119.874,69
1,80
14:42

B

BRMEN BIRLIK MENSUCAT
20,20
1.356.263,90
3,64
13:55

B

BRSAN BORUSAN BORU SANAYI
485,25
317.219.336,50
0,15
14:42

B

BRYAT BORUSAN YAT. PAZ.
2.424,00
96.568.722,00
0,41
14:42

B

BSOKE BATISOKE CIMENTO
15,81
72.343.406,13
0,51
14:42

B

BTCIM BATI CIMENTO
4,12
172.689.880,74
0,24
14:41

B

BUCIM BURSA CIMENTO
6,21
17.165.952,84
0,32
14:42

B

BULGS BULLS GSYO
45,30
310.585.651,78
1,82
14:42

B

BURCE LIK
36,76
16.005.888,52
0,76
14:40

B

BURVA BURCELIK VANA
284,00
3.966.463,00
0,80
13:55

B

BVSAN BULBULOGLU VINC
101,50
82.228.066,00
1,26
14:42

B

BYDNR BAYDONER RESTORANLARI
23,96
5.772.933,40
1,80
14:42

C

CANTE CAN2 TERMIK
2,25
626.371.528,57
0,88
14:42

C

CASA EMTIA PETROL
97,75
1.567.064,70
0,83
13:55

C

CATES ELEKTRIK
32,66
5.858.536,90
1,03
14:41

C

CCOLA COCA COLA ICECEK
55,95
137.642.918,95
0,27
14:41

C

CELHA CELIK HALAT
8,63
8.049.073,47
0,69
14:40

C

CEMAS DOKUM
5,27
65.979.133,89
0,38
14:42

C

CEMTS CEMTAS
10,33
19.561.554,77
0,19
14:42

C

CEMZY CEM ZEYTIN
37,42
104.966.907,92
0,85
14:42

C

CEOEM CEO EVENT MEDYA
25,14
60.683.228,78
3,88
14:42

C

CGCAM CAGDAS CAM
34,92
65.687.092,88
1,08
14:42

C

CIMSA
44,94
176.102.596,38
0,63
14:42

C

CLEBI CELEBI
1.682,00
79.823.647,00
1,69
14:42

C

CMBTN CIMBETON
2.167,00
14.382.743,00
0,41
14:41

C

CMENT CIMENTAS
340,25
804.789,75
4,22
13:55

C

CONSE CONSUS ENERJI
3,20
34.199.804,98
0,63
14:41

C

COSMO S YAT. HOLDING
166,50
4.821.919,10
2,12
14:39

C

CRDFA CREDITWEST FAKTORING
50,00
107.101.100,63
9,27
14:42

C

CRFSA CARREFOURSA
114,40
38.074.908,60
2,80
14:41

C

CUSAN CUHADAROGLU METAL
21,54
6.914.457,24
0,09
14:40

C

CVKMD CVK MADEN
16,77
227.333.608,42
0,77
14:42

C

CWENE CW ENERJI
25,86
1.224.961.818,60
7,48
14:42

D

DAGI GIYIM
7,57
15.715.222,00
1,05
14:38

D

DAPGM DAP GAYRIMENKUL
11,97
336.583.921,97
0,59
14:42

D

DARDL DARDANEL
2,41
146.471.808,56
3,43
14:42

D

DCTTR DCT TRADING DIS TICARET
28,72
25.684.809,80
0,76
14:42

D

DENGE HOLDING
3,77
158.692.750,41
7,41
14:42

D

DERHL DERLUKS YATIRIM HOLDING
14,32
75.083.417,55
1,38
14:41

D

DERIM OD
37,48
14.908.576,74
0,05
14:41

D

DESA DERI
12,18
9.000.761,98
1,38
14:42

D

DESPC DESPEC BILGISAYAR
48,48
9.368.607,70
0,62
14:42

D

DEVA HOLDING
63,20
20.480.584,25
0,72
14:42

D

DGATE DATAGATE BILGISAYAR
75,80
4.107.365,55
1,56
14:42

D

DGGYO DOGUS GMYO
31,56
2.174.823,76
2,11
14:40

D

DGNMO DOGANLAR MOBILYA
5,77
3.201.398,43
0,35
14:38

D

DIRIT EKS DIRILIS TEKSTIL
25,00
762.300,00
4,60
13:55

D

DITAS DOGAN
37,48
40.335.646,24
7,02
14:41

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,86
23.003.947,78
0,17
14:42

D

DMRGD DMR UNLU MAMULLER
23,44
65.257.867,08
2,90
14:42

D

DMSAS DEMISAS DOKUM
10,18
10.443.250,20
0,39
14:41

D

DNISI DINAMIK ISI MAKINA YALITIM
20,64
12.618.616,70
0,77
14:40

D

DOAS DOGUS OTOMOTIV
185,70
358.598.786,40
0,16
14:42

D

DOCO DO-CO
8.940,00
53.474.295,00
0,45
14:41

D

DOFER YAPI MALZEMELERI
55,60
23.217.724,00
0,18
14:40

D

DOFRB DOF ROBOTIK
79,55
900.590.224,65
4,73
14:42

D

DOGUB DOGUSAN
52,75
52.613.683,75
9,99
14:37

D

DOHOL DOGAN HOLDING
17,45
214.384.277,90
1,10
14:42

D

DOKTA S DOKUMCULUK
21,26
1.594.805,80
0,84
14:31

D

DSTKF DESTEK FINANS FAKTORING
855,50
677.286.945,00
4,33
14:42

D

DUNYH DUNYA HOLDING
112,90
18.334.505,60
3,01
14:41

D

DURDO DURAN DOGAN BASIM
3,65
13.224.255,36
0,00
14:41

D

DURKN DURUKAN SEKERLEME
14,38
11.073.052,84
0,07
14:41

D

DYOBY DYO BOYA
13,68
13.434.617,40
1,03
14:41

D

DZGYO DENIZ GMYO
7,06
8.156.354,22
0,84
14:41

E

EBEBK EBEBEK MAGAZACILIK
53,60
8.805.547,55
0,83
14:41

E

ECILC ECZACIBASI ILAC
101,70
359.359.908,20
0,29
14:42

E

ECOGR EEN ENERJI
23,36
3.312.346.905,86
2,59
14:42

E

ECZYT ECZACIBASI YATIRIM
380,50
170.795.736,75
2,15
14:42

E

EDATA E-DATA TEKNOLOJI
5,59
21.738.328,19
0,18
14:42

E

EDIP GAYRIMENKUL
36,98
116.344.936,86
5,06
14:42

E

EFOR YATIRIM
127,60
110.107.016,70
2,16
14:42

E

EGEEN EGE ENDUSTRI
7.665,00
58.459.610,00
0,07
14:41

E

EGEGY EGEYAPI AVRUPA GMYO
25,26
8.766.796,22
0,32
14:42

E

EGEPO NASMED L
7,91
27.376.891,54
0,76
14:41

E

EGGUB EGE GUBRE
100,60
25.757.500,10
0,10
14:41

E

EGPRO EGE PROFIL
25,68
19.898.448,80
3,09
14:42

E

EGSER EGE SERAMIK
3,15
6.652.834,84
1,56
14:42

E

EKGYO EMLAK KONUT GMYO
19,61
1.608.477.105,69
0,71
14:42

E

EKIZ KIMYA
84,15
509.196,45
2,00
13:55

E

EKOS TEKNOLOJI
26,88
52.654.500,82
0,30
14:42

E

EKSUN GIDA
5,69
4.439.593,62
0,18
14:42

E

ELITE NATUREL ORGANIK GIDA
32,80
28.047.882,38
1,97
14:42

E

EMKEL EMEK ELEKTRIK
62,00
487.137.694,95
0,90
14:42

E

EMNIS EMINIS AMBALAJ
181,40
571.235,00
1,34
13:55

E

ENDAE ENDA ENERJI HOLDING
14,39
5.378.626,24
0,07
14:42

E

ENERY A ENERJI
10,24
330.857.445,63
0,29
14:42

E

ENJSA ENERJISA ENERJI
78,05
71.551.382,05
0,90
14:42

E

ENKAI ENKA INSAAT
76,00
419.494.577,50
0,13
14:42

E

ENSRI ENSARI SINAI YATIRIMLAR
110,40
14.337.504,90
1,43
14:40

E

ENTRA IC ENTERRA YEN. ENERJI
10,85
40.405.633,64
1,40
14:42

E

EPLAS EGT
5,55
35.411.626,02
0,54
14:39

E

ERBOS AN
200,60
67.483.342,40
5,25
14:42

E

ERCB ERCIYAS CELIK BORU
93,65
66.866.165,20
9,98
14:42

E

EREGL I DEMIR CELIK
24,24
2.684.986.003,68
0,25
14:42

E

ERSU GIDA
18,26
2.221.991,47
0,11
14:41

E

ESCAR FILO
19,86
50.230.496,40
1,85
14:41

E

ESCOM ESCORT TEKNOLOJI
3,42
62.649.441,02
0,00
14:40

E

ESEN BOGA ELEKTRIK
7,49
144.913.523,70
2,60
14:42

E

ETILR ETILER GIDA
4,07
19.931.416,68
0,00
14:42

E

ETYAT EURO TREND YAT. ORT.
26,50
5.253.845,36
4,00
14:42

E

EUHOL EURO YATIRIM HOLDING
11,00
4.303.038,00
4,17
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,37
2.695.267,60
1,79
14:42

E

EUPWR EUROPOWER ENERJI
30,80
308.630.672,68
2,87
14:41

E

EUREN EUROPEN ENDUSTRI
6,12
644.774.956,46
6,13
14:42

E

EUYO EURO YAT. ORT.
13,19
1.263.074,78
0,38
14:42

E

EYGYO EYG GMYO
4,94
80.042.110,38
3,13
14:40

F

FADE GIDA
13,45
8.083.140,54
1,18
14:41

F

FENER BAHCE FUTBOL
11,80
252.547.215,01
0,84
14:42

F

FLAP KONGRE TOPLANTI HIZ.
9,26
4.908.699,50
0,54
14:41

F

FMIZP F-M IZMIT PISTON
334,25
15.599.242,50
0,22
14:42

F

FONET BILGI TEKNOLOJILERI
2,90
65.871.266,20
1,05
14:42

F

FORMT FORMET METAL VE CAM
3,45
67.655.994,76
0,58
14:42

F

FORTE BILGI ILETISIM
76,50
39.013.880,15
0,59
14:42

F

FRIGO PAK GIDA
13,72
94.014.343,29
2,08
14:41

F

FROTO FORD OTOSAN
94,90
631.853.584,85
0,16
14:42

F

FZLGY FUZUL GMYO
12,23
178.379.150,83
1,07
14:41

G

GARAN TI BANKASI
133,10
1.884.773.504,10
0,38
14:42

G

GARFA GARANTI FAKTORING
25,68
5.966.225,80
0,39
14:42

G

GEDIK Y. MEN. DEG.
6,53
35.664.394,81
1,21
14:41

G

GEDZA GEDIZ AMBALAJ
26,80
8.528.944,34
0,37
14:32

G

GENIL GEN ILAC
185,80
202.010.051,30
0,87
14:41

G

GENTS GENTAS
9,88
77.943.811,90
0,10
14:42

G

GEREL GERSAN ELEKTRIK
20,42
116.963.061,68
1,19
14:40

G

GESAN GIRISIM ELEKTRIK SANAYI
45,64
185.070.971,70
0,75
14:42

G

GIPTA OFIS KIRTASIYE
72,40
532.704.463,50
3,43
14:42

G

GLBMD GLOBAL MEN. DEG.
11,91
2.159.356,03
0,50
14:40

G

GLCVY GELECEK VARLIK YONETIMI
72,35
20.443.729,90
0,34
14:42

G

GLRMK GULERMAK AGIR SANAYI
173,20
96.117.005,70
0,06
14:42

G

GLRYH GULER YAT. HOLDING
4,42
33.703.038,49
0,67
14:41

G

GLYHO GLOBAL YAT. HOLDING
11,50
45.319.416,88
1,29
14:41

G

GMTAS GIMAT MAGAZACILIK
47,90
251.670.084,92
1,61
14:42

G

GOKNR GOKNUR GIDA
21,50
77.515.764,40
2,38
14:42

G

GOLTS GOLTAS CIMENTO
316,50
18.300.774,00
0,55
14:41

G

GOODY GOOD-YEAR
15,21
10.780.053,53
1,11
14:41

G

GOZDE GIRISIM
21,38
22.584.058,02
0,56
14:40

G

GRNYO GARANTI YAT. ORT.
13,29
3.192.907,66
1,26
14:42

G

GRSEL GUR-SEL TURIZM TASIMACILIK
326,00
49.687.691,00
1,51
14:42

G

GRTHO GRAINTURK HOLDING
336,00
148.388.097,25
1,36
14:42

G

GSDDE GSD DENIZCILIK
9,62
7.325.126,11
0,82
14:40

G

GSDHO GSD HOLDING
4,39
8.980.857,10
0,23
14:41

G

GSRAY GALATASARAY SPORTIF
1,37
224.380.907,84
0,72
14:42

G

GUBRF GUBRE FABRIK.
335,75
441.705.003,25
0,30
14:42

G

GUNDG GUNDOGDU GIDA
108,00
39.013.565,10
2,61
14:41

G

GWIND GALATA WIND ENERJI
23,36
40.179.999,88
0,76
14:42

G

GZNMI GEZINOMI SEYAHAT
101,40
648.336.820,10
9,95
14:40

H

HALKB T. HALK BANKASI
29,26
700.811.908,54
0,81
14:42

H

HATEK HATAY TEKSTIL
21,36
121.141.084,38
9,93
14:41

H

HATSN HATSAN GEMI
41,38
26.219.144,32
1,00
14:42

H

HDFGS HEDEF GIRISIM
3,44
116.229.129,53
1,18
14:42

H

HEDEF HOLDING
51,15
238.121.626,61
3,25
14:42

H

HEKTS HEKTAS
3,31
532.113.806,79
0,60
14:42

H

HKTM HIDROPAR HAREKET KONTROL
12,01
16.385.158,80
0,25
14:42

H

HLGYO HALK GMYO
3,89
66.602.249,29
0,51
14:42

H

HOROZ LOJISTIK
58,30
12.706.401,60
0,34
14:41

H

HRKET HAREKET PROJE TASIMACILIGI
68,35
34.900.636,35
0,07
14:41

H

HTTBT HITIT BILGISAYAR
49,16
15.502.919,60
0,90
14:41

H

HUBVC HUB GIRISIM
2,87
7.155.540,02
0,35
14:41

H

HUNER HUN YENILENEBILIR ENERJI
3,48
39.408.854,98
0,57
14:42

H

HURGZ HURRIYET GZT.
5,94
20.488.504,28
2,94
14:33

I

ICBCT ICBC TURKEY BANK
13,77
9.811.277,65
1,03
14:40

I

ICUGS ICU GIRISIM
3,03
26.492.657,58
1,68
14:41

I

IDGYO IDEALIST GMYO
3,16
1.295.688,10
1,25
14:42

I

IEYHO ISIKLAR ENERJI YAPI HOL.
56,30
1.442.728.809,80
0,81
14:42

I

IHAAS IHLAS HABER AJANSI
42,42
28.303.550,80
5,68
14:42

I

IHEVA IHLAS EV ALETLERI
2,50
3.168.654,13
0,81
14:37

I

IHGZT IHLAS GAZETECILIK
1,96
87.990.491,08
3,16
14:41

I

IHLAS HOLDING
3,75
613.161.547,40
5,63
14:42

I

IHLGM IHLAS GAYRIMENKUL
2,81
89.449.399,82
1,44
14:42

I

IHYAY IHLAS YAYIN HOLDING
2,37
16.090.868,61
0,85
14:41

I

IMASM IMAS MAKINA
5,11
215.235.383,26
0,20
14:41

I

INDES INDEKS BILGISAYAR
7,56
26.464.166,70
1,07
14:42

I

INFO YATIRIM
3,87
62.993.800,54
0,26
14:41

I

INGRM INGRAM BILISIM
404,50
5.652.228,50
1,10
14:40

I

INTEK INNOSA TEKNOLOJI
284,00
3.458.185,75
2,07
13:55

I

INTEM A
272,00
8.919.048,00
0,46
14:38

I

INVEO YATIRIM HOLDING
9,98
65.016.396,73
0,71
14:40

I

INVES TCO HOLDING
204,60
17.659.093,90
2,01
14:40

I

IPEKE TR DOGAL ENERJI
85,50
610.977.166,05
0,29
14:42

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,55
1.281.460,50
1,07
13:55

I

ISBTR IS BANKASI (B)
481.045,00
481.045,00
0,82
12:55

I

ISCTR IS BANKASI (C)
12,73
3.135.901.260,11
0,71
14:42

I

ISDMR ISKENDERUN DEMIR CELIK
35,64
35.196.733,58
0,56
14:41

I

ISFIN IS FIN.KIR.
19,59
15.603.951,10
0,41
14:39

I

ISGSY IS GIRISIM
75,00
147.483.190,45
2,60
14:42

I

ISGYO IS GMYO
19,55
35.433.738,54
0,36
14:41

I

ISKPL ISIK PLASTIK
9,15
24.453.737,78
0,54
14:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,72
101.451.849,74
0,05
14:42

I

ISSEN ISBIR SENTETIK DOKUMA
7,71
6.119.250,30
0,13
14:42

I

ISYAT IS YAT. ORT.
8,10
3.754.885,76
0,12
14:31

I

IZENR IZDEMIR ENERJI
9,38
103.465.824,51
0,86
14:42

I

IZFAS IZMIR FIRCA
134,30
149.947.413,60
5,02
14:42

I

IZINV IZ YATIRIM HOLDING
65,65
6.091.002,50
0,08
14:41

I

IZMDC IZMIR DEMIR CELIK
6,04
12.550.656,76
0,17
14:41

J

JANTS A JANT SANAYI
19,44
20.924.221,18
0,21
14:41

K

KAPLM KAPLAMIN
336,50
70.719.043,00
3,93
14:42

K

KAREL ELEKTRONIK
9,83
53.495.858,43
1,87
14:42

K

KARSN KARSAN OTOMOTIV
9,56
90.204.423,88
0,95
14:41

K

KARTN KARTONSAN
81,00
5.971.355,75
0,18
14:35

K

KATMR KATMERCILER EKIPMAN
3,15
462.502.830,49
0,63
14:42

K

KAYSE RI SEKER FABRIKASI
17,40
17.753.990,89
0,52
14:41

K

KBORU KUZEY BORU
14,52
65.703.377,34
0,14
14:42

K

KCAER KOCAER CELIK
11,42
52.967.342,23
0,09
14:41

K

KCHOL KOC HOLDING
170,70
2.521.601.850,00
0,12
14:42

K

KENT GIDA
720,00
1.121.568,50
0,48
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,28
549.920,38
1,72
13:55

K

KFEIN KAFEIN YAZILIM
9,25
18.687.576,23
0,00
14:41

K

KGYO KORAY GMYO
6,10
36.767.763,57
0,00
14:42

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,03
4.105.945,12
1,44
14:40

K

KLGYO KILER GMYO
6,59
57.314.366,03
2,51
14:41

K

KLKIM KALEKIM KIMYEVI MADDELER
31,32
19.923.965,50
0,58
14:41

K

KLMSN KLIMASAN KLIMA
30,10
14.246.056,04
1,95
14:40

K

KLNMA T. KALKINMA BANK.
12,07
1.729.476,00
4,41
13:55

K

KLRHO KILER HOLDING
150,80
178.452.331,60
1,82
14:41

K

KLSER KALESERAMIK
28,40
12.456.725,66
0,64
14:41

K

KLSYN KOLEKSIYON MOBILYA
5,30
12.516.986,92
1,67
14:42

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,00
36.092.350,20
0,44
14:41

K

KMPUR KIMTEKS POLIURETAN
15,13
10.989.298,02
0,53
14:40

K

KNFRT KONFRUT TARIM
11,86
7.582.616,81
0,68
14:41

K

KOCMT KOC METALURJI
2,78
47.257.832,26
1,77
14:42

K

KONKA KONYA KAGIT
13,88
11.771.039,73
1,07
14:42

K

KONTR OLMATIK TEKNOLOJI
27,40
552.277.837,48
1,56
14:42

K

KONYA CIMENTO
4.950,00
27.657.462,50
0,10
14:41

K

KOPOL KOZA POLYESTER
5,97
54.498.280,56
0,67
14:41

K

KORDS A TEKNIK TEKSTIL
51,15
23.563.479,40
0,39
14:40

K

KOTON MAGAZACILIK
15,33
15.529.772,53
0,20
14:42

K

KOZAA TR ANADOLU METAL MADENCILIK
102,40
1.141.312.399,70
2,40
14:42

K

KOZAL TURK ALTIN ISLETMELERI
39,46
6.004.903.877,64
5,68
14:42

K

KRDMA KARDEMIR (A)
25,82
64.596.170,36
1,65
14:41

K

KRDMB KARDEMIR (B)
22,40
12.408.690,46
0,18
14:39

K

KRDMD KARDEMIR (D)
25,50
609.821.370,98
0,31
14:42

K

KRGYO KORFEZ GMYO
3,36
26.543.136,62
1,82
14:42

K

KRONT KRON TEKNOLOJI
15,14
14.790.616,61
2,39
14:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,00
37.415.219,33
2,17
14:42

K

KRSTL KRISTAL KOLA
11,62
53.422.462,41
2,76
14:42

K

KRTEK KARSU TEKSTIL
25,64
12.569.687,52
0,85
14:41

K

KRVGD KERVAN GIDA
2,58
6.518.692,36
1,18
14:41

K

KSTUR KUSTUR KUSADASI TURIZM
3.010,00
915.150,00
5,94
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
14,16
282.109.471,49
2,07
14:42

K

KTSKR KUTAHYA SEKER FABRIKASI
68,80
13.215.715,95
0,15
14:42

K

KUTPO KUTAHYA PORSELEN
97,75
28.039.640,65
1,46
14:42

K

KUVVA GIDA
166,30
8.520.724,60
2,65
13:55

K

KUYAS YATIRIM
48,42
485.858.492,24
5,54
14:42

K

KZBGY KIZILBUK GYO
12,03
142.753.414,84
0,82
14:42

K

KZGYO KUZUGRUP GMYO
26,24
26.474.747,56
0,54
14:41

L

LIDER LDR TURIZM
70,50
11.202.147,05
9,96
14:41

L

LIDFA LIDER FAKTORING
4,67
38.683.710,41
2,30
14:41

L

LILAK LILA KAGIT
27,08
62.745.402,16
0,66
14:42

L

LINK BILGISAYAR
233,60
122.748.579,80
0,17
14:42

L

LKMNH LOKMAN HEKIM SAGLIK
15,78
8.311.047,99
1,07
14:41

L

LMKDC LIMAK DOGU ANADOLU
29,14
59.265.526,64
1,60
14:42

L

LOGO YAZILIM
168,80
34.417.624,50
0,48
14:42

L

LRSHO LORAS HOLDING
5,15
95.145.120,59
2,09
14:42

L

LUKSK LUKS KADIFE
107,40
8.759.265,90
2,19
14:42

L

LYDHO LYDIA HOLDING
182,70
115.853.612,30
1,67
14:42

L

LYDYE LYDIA YESIL ENERJI
12.630,00
29.392.677,50
1,19
14:41

M

MAALT MARMARIS ALTINYUNUS
998,00
20.844.046,00
1,19
14:36

M

MACKO LIK INTERNET HIZMETLERI
41,12
6.631.717,36
0,92
14:38

M

MAGEN MARGUN ENERJI
31,78
45.427.354,64
0,57
14:41

M

MAKIM MAKINE
17,47
3.568.024,14
0,29
14:40

M

MAKTK MAKINA TAKIM
13,52
49.754.814,84
2,10
14:41

M

MANAS ENERJI YONETIMI
10,32
255.973.688,45
2,18
14:42

M

MARBL TUREKS TURUNC MADENCILIK
13,24
19.410.205,80
1,34
14:41

M

MARKA YATIRIM HOLDING
42,36
6.136.913,46
0,61
14:41

M

MARMR MARMARA HOLDING
2,65
232.847.646,59
1,49
14:42

M

MARTI OTEL
3,11
23.762.722,85
0,96
14:41

M

MAVI GIYIM
38,90
164.912.842,42
0,00
14:42

M

MEDTR MEDITERA TIBBI MALZEME
27,16
10.631.098,74
0,44
14:42

M

MEGAP MEGA POLIETILEN
3,98
2.768.007,33
0,25
13:55

M

MEGMT MEGA METAL
40,72
238.233.538,86
2,77
14:42

M

MEKAG MEKA GLOBAL MAKINE
3,85
26.844.427,43
1,53
14:41

M

MEPET METRO PETROL VE TESISLERI
16,65
3.101.502,09
0,30
14:40

M

MERCN MERCAN KIMYA
16,72
105.759.181,79
3,63
14:42

M

MERIT TURIZM
19,24
45.491.757,20
1,79
14:42

M

MERKO GIDA
13,61
24.811.443,75
1,16
14:41

M

METRO HOLDING
5,09
52.766.345,84
0,00
14:42

M

MGROS MIGROS TICARET
528,50
693.742.726,00
0,28
14:42

M

MHRGY MHR GMYO
3,76
16.818.284,74
2,34
14:42

M

MIATK MIA TEKNOLOJI
38,24
363.061.803,60
0,63
14:42

M

MMCAS MMC SAN. VE TIC. YAT.
98,60
520.550,40
0,00
13:55

M

MNDRS MENDERES TEKSTIL
14,52
29.922.309,30
0,55
14:42

M

MNDTR MONDI TURKEY
7,64
42.946.005,30
1,67
14:41

M

MOBTL MOBILTEL ILETISIM
7,82
55.742.402,60
1,16
14:42

M

MOGAN ENERJI
8,62
13.411.461,88
0,47
14:42

M

MOPAS MARKETCILIK
32,34
38.798.627,28
0,12
14:42

M

MPARK MLP SAGLIK
311,75
112.559.133,75
0,95
14:41

M

MRGYO MARTI GMYO
2,86
51.782.450,37
1,38
14:41

M

MRSHL MARSHALL
1.683,00
26.333.658,00
0,66
14:41

M

MSGYO MISTRAL GMYO
5,98
9.037.243,86
0,50
14:41

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,48
11.227.730,12
0,75
14:40

M

MTRYO METRO YAT. ORT.
8,00
2.601.290,88
2,32
14:39

M

MZHLD MAZHAR ZORLU HOLDING
6,65
7.240.467,45
5,89
14:40

N

NATEN NATUREL ENERJI
8,49
26.156.017,02
0,95
14:41

N

NETAS TELEKOM.
67,70
40.295.047,00
0,95
14:41

N

NIBAS NIGBAS NIGDE BETON
21,90
11.713.740,92
1,79
14:38

N

NTGAZ NATURELGAZ
10,88
15.702.961,46
0,64
14:41

N

NTHOL NET HOLDING
49,08
88.717.397,82
1,37
14:42

N

NUGYO NUROL GMYO
9,12
7.687.022,84
0,44
14:41

N

NUHCM NUH CIMENTO
228,50
4.693.159,70
0,22
14:42

O

OBAMS OBA MAKARNACILIK
39,30
48.553.935,26
0,30
14:41

O

OBASE BILGISAYAR
35,44
5.041.584,44
1,01
14:40

O

ODAS ELEKTRIK
5,45
91.454.204,66
0,73
14:41

O

ODINE TEKNOLOJI
229,10
82.417.637,00
0,39
14:42

O

OFSYM OFIS YEM GIDA
57,20
17.876.744,20
0,62
14:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
230,90
151.787.562,40
0,04
14:42

O

ONRYT ONUR TEKNOLOJI
63,45
25.222.957,00
0,16
14:42

O

ORCAY ORTAKOY CAY SANAYI
3,86
10.199.319,92
0,52
14:42

O

ORGE ENERJI ELEKTRIK
71,35
40.071.234,45
0,42
14:42

O

ORMA N MAHSULLERI
169,80
667.579,80
1,85
13:55

O

OSMEN OSMANLI MENKUL
8,78
6.490.247,60
0,11
14:41

O

OSTIM ENDUSTRIYEL YAT
3,20
13.925.867,99
0,31
14:42

O

OTKAR OTOKAR
465,00
58.526.489,75
0,64
14:40

O

OTTO HOLDING
437,50
6.863.026,00
0,17
14:42

O

OYAKC OYAK CIMENTO
21,90
410.163.898,36
0,74
14:42

O

OYAYO OYAK YAT. ORT.
53,85
7.775.415,25
0,19
14:41

O

OYLUM SINAI YATIRIMLAR
10,39
2.448.127,97
0,95
14:35

O

OYYAT OYAK YATIRIM MENKUL
40,36
7.706.147,86
1,56
14:41

O

OZATD OZATA DENIZCILIK
182,20
7.332.966,00
0,00
14:41

O

OZGYO OZDERICI GMYO
3,02
7.796.770,14
0,67
14:42

O

OZKGY OZAK GMYO
14,76
14.719.436,60
0,40
14:38

O

OZRDN OZERDEN AMBALAJ
11,11
1.510.378,77
2,37
14:31

O

OZSUB OZSU BALIK
19,79
41.204.892,27
1,49
14:42

O

OZYSR OZYASAR TEL
44,58
25.641.285,98
1,83
14:39

P

PAGYO PANORA GMYO
81,30
3.430.057,15
1,39
14:37

P

PAMEL ELEKTRIK
84,25
4.501.329,95
0,24
14:40

P

PAPIL ON SAVUNMA
15,52
106.442.531,83
0,13
14:41

P

PARSN PARSAN
87,90
5.925.915,25
0,06
14:41

P

PASEU PASIFIK EURASIA LOJISTIK
138,00
119.593.052,70
1,43
14:41

P

PATEK PASIFIK TEKNOLOJI
28,46
232.495.981,82
0,49
14:42

P

PCILT PC ILETISIM MEDYA
21,88
12.752.571,46
3,10
14:42

P

PEKGY PEKER GMYO
13,19
928.873.065,25
0,08
14:42

P

PENGD PENGUEN GIDA
8,58
17.224.569,48
0,46
14:42

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,89
17.686.386,35
0,29
14:42

P

PETKM PETKIM
17,28
847.025.233,87
1,95
14:42

P

PETUN PINAR ET VE UN
11,34
12.915.833,28
1,05
14:42

P

PGSUS PEGASUS
206,10
2.169.288.188,10
0,10
14:42

P

PINSU PINAR SU
12,70
27.966.103,18
0,24
14:41

P

PKART PLASTIKKART
72,30
5.979.908,25
0,96
14:37

P

PKENT PETROKENT TURIZM
239,20
33.856.924,50
0,63
14:40

P

PLTUR PLATFORM TURIZM
22,00
12.678.480,82
0,45
14:42

P

PNLSN PANELSAN CATI CEPHE
39,74
8.759.047,82
0,66
14:37

P

PNSUT PINAR SUT
11,07
10.641.846,27
0,00
14:42

P

POLHO POLISAN HOLDING
16,28
67.450.278,33
3,50
14:41

P

POLTK POLITEKNIK METAL
8.640,00
29.854.732,50
2,12
14:41

P

PRDGS PARDUS GIRISIM
6,13
9.344.905,60
0,16
14:41

P

PRKAB TURK PRYSMIAN KABLO
37,82
32.258.255,54
0,26
14:41

P

PRKME PARK ELEK.MADENCILIK
16,42
14.679.079,29
0,06
14:42

P

PRZMA PRIZMA PRESS MATBAACILIK
13,32
1.934.019,77
1,33
14:42

P

PSDTC PERGAMON DIS TICARET
140,50
6.573.806,10
1,75
14:40

P

PSGYO PASIFIK GMYO
2,80
190.712.051,97
1,08
14:42

Q

QNBFK QNB FINANSAL KIRALAMA
54,00
609.066,00
0,47
13:55

Q

QNBTR QNB BANK
501,00
1.861.527,00
0,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,16
1.855.679.018,82
2,72
14:42

R

RALYH RAL YATIRIM HOLDING
204,40
47.246.854,20
0,59
14:41

R

RAYSG RAY SIGORTA
243,80
39.223.397,30
0,93
14:42

R

REEDR REEDER TEKNOLOJI
8,53
972.563.139,51
9,93
14:42

R

RGYAS RONESANS GAYRIMENKUL YAT.
162,60
106.773.982,10
1,63
14:42

R

RNPOL RAINBOW POLIKARBONAT
48,78
15.549.332,34
4,23
14:41

R

RODRG RODRIGO TEKSTIL
21,44
3.521.178,06
0,65
14:39

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,83
44.638.458,25
0,52
14:42

R

RUBNS RUBENIS TEKSTIL
19,32
4.138.818,59
0,31
14:40

R

RUZYE RUZY MADENCILIK VE ENERJI
14,75
125.897.150,37
1,67
14:42

R

RYGYO REYSAS GMYO
20,54
54.867.733,20
4,11
14:42

R

RYSAS REYSAS LOJISTIK
14,83
20.028.255,31
0,41
14:41

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,48
91.750.187,30
2,82
14:41

S

SAHOL SABANCI HOLDING
78,55
1.987.528.470,25
1,03
14:42

S

SAMAT SARAY MATBAACILIK
6,18
4.224.008,03
0,49
14:39

S

SANEL MUHENDISLIK
46,52
56.567.231,64
9,98
14:38

S

SANFM SANIFOAM ENDUSTRI
7,05
19.251.997,85
0,28
14:40

S

SANKO PAZARLAMA
21,50
2.365.131,44
0,09
14:41

S

SARKY SARKUYSAN
15,11
6.177.621,64
0,79
14:42

S

SASA POLYESTER
3,04
6.559.823.704,08
2,36
14:42

S

SAYAS SAY YENILENEBILIR ENERJI
46,58
29.630.492,50
2,84
14:42

S

SDTTR SDT UZAY VE SAVUNMA
178,50
42.595.478,80
0,06
14:42

S

SEGMN SEGMEN KARDESLER GIDA
18,75
12.518.796,72
0,21
14:41

S

SEGYO SEKER GMYO
6,41
167.756.543,93
5,95
14:42

S

SEKFK SEKER FIN. KIR.
8,68
3.966.026,84
1,25
14:38

S

SEKUR O PLASTIK
4,40
8.077.295,35
3,30
14:42

S

SEKURR SEKURO PLASTIK - RHKP
3,39
4.718.806,85
4,48
14:42

S

SELEC SELCUK ECZA DEPOSU
68,15
18.813.998,85
1,41
14:39

S

SELVA GIDA
2,00
69.442.366,16
8,11
14:42

S

SERNT SERANIT GRANIT SERAMIK
8,77
25.207.864,06
0,45
14:42

S

SEYKM SEYITLER KIMYA
6,15
7.980.767,39
2,67
14:41

S

SILVR SILVERLINE ENDUSTRI
2,89
9.583.324,94
4,33
14:42

S

SISE CAM
36,04
498.558.716,20
0,33
14:42

S

SKBNK SEKERBANK
8,31
433.177.143,82
2,85
14:42

S

SKTAS SOKTAS
4,68
74.929.573,51
0,21
14:42

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
269,00
17.008.052,75
8,19
13:55

S

SKYMD SEKER YATIRIM
12,28
22.723.102,67
3,31
14:42

S

SMART IKS YAZILIM
23,48
6.780.184,28
0,59
14:40

S

SMRTG SMART GUNES ENERJISI TEK.
25,80
33.260.446,18
1,02
14:41

S

SMRVA SUMER VARLIK YONETIM
424,25
142.481.737,00
0,18
14:42

S

SNGYO SINPAS GMYO
4,96
140.016.530,61
2,48
14:42

S

SNICA SANICA ISI SANAYI
4,33
42.642.414,03
0,92
14:42

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
241,50
2.390.392,20
1,30
13:55

S

SNPAM SONMEZ PAMUKLU
23,60
1.005.276,98
0,84
13:55

S

SODSN SODAS SODYUM SANAYII
116,00
649.436,00
0,85
13:55

S

SOKE DEGIRMENCILIK
11,06
4.311.348,25
0,09
14:41

S

SOKM SOK MARKETLER TICARET
45,44
179.043.629,14
0,18
14:42

S

SONME Z FILAMENT
140,60
4.389.374,00
0,35
14:38

S

SRVGY SERVET GMYO
3,11
37.150.987,55
0,32
14:41

S

SUMAS SUNI TAHTA
284,00
368.924,00
0,00
13:55

S

SUNTK SUN TEKSTIL
35,76
8.836.421,38
0,11
14:41

S

SURGY SUR TATIL EVLERI GMYO
51,25
70.059.654,10
1,35
14:41

S

SUWEN TEKSTIL
10,31
13.974.438,38
1,15
14:41

T

TABGD TAB GIDA
237,30
66.818.271,80
0,59
14:41

T

TARKM TARKIM BITKI KORUMA
345,75
32.677.169,50
0,07
14:41

T

TATEN TATLIPINAR ENERJI URETIM
16,91
56.376.721,69
0,83
14:42

T

TATGD TAT GIDA
12,95
6.386.239,56
0,84
14:42

T

TAVHL TAV HAVALIMANLARI
265,25
287.937.811,75
1,34
14:42

T

TBORG T.TUBORG
167,00
18.191.028,10
0,54
14:41

T

TCELL TURKCELL
96,45
1.513.630.491,10
1,90
14:42

T

TCKRC KIRAC GALVANIZ
49,84
101.694.681,29
2,47
14:41

T

TDGYO TREND GMYO
29,10
12.889.217,80
2,83
14:39

T

TEHOL TERA YATIRIM TEK. HOL.
25,24
1.786.338.904,04
3,88
14:42

T

TEKTU TEK-ART TURIZM
10,65
31.050.887,93
0,28
14:42

T

TERA YATIRIM MENKUL DEGERLER
280,75
2.250.034.517,50
1,63
14:42

T

TEZOL EUROPAP KAGIT
11,91
17.908.452,63
1,24
14:41

T

TGSAS TGS DIS TICARET
179,90
8.674.667,30
0,94
14:41

T

THYAO TURK HAVA YOLLARI
274,75
5.224.850.430,50
0,99
14:42

T

TKFEN TEKFEN HOLDING
73,70
82.796.218,10
0,41
14:42

T

TKNSA TEKNOSA IC VE DIS TICARET
25,36
18.970.586,86
0,94
14:40

T

TLMAN TRABZON LIMAN
94,15
10.815.395,80
1,02
14:41

T

TMPOL TEMAPOL POLIMER PLASTIK
283,25
8.524.867,00
10,00
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,40
135.634.588,50
2,62
14:42

T

TNZTP TAPDI TINAZTEPE
21,80
26.880.058,72
1,11
14:40

T

TOASO TOFAS OTO. FAB.
230,20
620.951.030,60
0,60
14:42

T

TRCAS TURCAS HOLDING
40,36
44.371.416,86
0,20
14:42

T

TRGYO TORUNLAR GMYO
73,75
67.940.351,45
0,00
14:41

T

TRHOL TERA FINANSAL YAT. HOL.
533,00
83.982.040,00
0,74
13:55

T

TRILC TURK ILAC SERUM
18,81
19.092.238,37
1,00
14:41

T

TSGYO TSKB GMYO
7,35
15.073.107,15
0,68
14:41

T

TSKB T.S.K.B.
12,33
137.889.887,98
0,24
14:42

T

TSPOR TRABZONSPOR SPORTIF
1,27
467.658.743,57
0,78
14:42

T

TTKOM TURK TELEKOM
56,25
617.074.212,30
0,88
14:42

T

TTRAK TURK TRAKTOR
538,50
33.966.464,00
0,19
14:41

T

TUCLK TUGCELIK
9,30
10.500.979,90
0,11
14:42

T

TUKAS
2,66
250.689.230,86
0,37
14:42

T

TUPRS TUPRAS
204,20
2.525.971.189,30
1,11
14:42

T

TUREX TUREKS TURIZM TASIMACILIK
8,30
124.722.030,58
0,12
14:42

T

TURGG TURKER PROJE GAYRIMENKUL
26,64
7.665.997,70
0,75
14:41

T

TURSG TURKIYE SIGORTA
12,58
359.567.748,39
1,72
14:41

U

UFUK YATIRIM
1.820,00
18.533.424,00
6,14
14:42

U

ULAS LAR TURIZM YAT.
31,56
19.532.336,48
1,81
14:42

U

ULKER BISKUVI
113,90
329.807.544,90
0,96
14:42

U

ULUFA ULUSAL FAKTORING
4,11
76.372.330,62
3,29
14:42

U

ULUSE ULUSOY ELEKTRIK
160,00
12.396.623,50
1,54
14:42

U

ULUUN ULUSOY UN SANAYI
6,93
7.835.156,73
0,29
14:40

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,23
9.199.057,50
0,35
14:41

U

USAK SERAMIK
3,35
95.079.166,90
0,00
14:41

V

VAKBN VAKIFLAR BANKASI
26,18
786.558.354,46
0,54
14:42

V

VAKFA VAKIF FAKTORING
15,62
13.194.323,34
10,00
14:42

V

VAKFN VAKIF FIN. KIR.
2,32
441.586.032,69
6,07
14:42

V

VAKKO TEKSTIL
58,60
10.915.942,85
0,26
14:40

V

VANGD VANET GIDA
40,92
3.969.004,66
0,05
14:34

V

VBTYZ VBT YAZILIM
16,58
12.623.836,01
0,96
14:41

V

VERTU VERUSATURK GIRISIM
36,60
39.380.415,12
0,55
14:42

V

VERUS A HOLDING
188,20
33.907.473,20
0,27
14:41

V

VESBE VESTEL BEYAZ ESYA
8,38
28.206.440,24
0,36
14:42

V

VESTL VESTEL
30,50
75.447.366,46
0,07
14:42

V

VKFYO VAKIF YAT. ORT.
20,72
1.674.689,84
0,00
14:41

V

VKGYO VAKIF GMYO
2,64
97.635.444,38
1,49
14:42

V

VKING VIKING KAGIT
43,18
54.388.773,10
9,98
14:41

V

VRGYO VERA KONSEPT GMYO
3,00
117.192.700,45
0,66
14:42

V

VSNMD VISNE MADENCILIK
117,40
670.852.454,30
9,93
14:42

Y

YAPRK YAPRAK SUT VE BESI CIFT.
251,00
17.562.905,25
0,99
14:42

Y

YATAS
33,96
6.386.086,30
0,70
14:41

Y

YAYLA EN. UR. TUR. VE INS
29,38
9.507.053,28
0,00
14:41

Y

YBTAS YIBITAS INSAAT MALZEME
22,64
1.877.489,92
0,09
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,80
178.265.902,04
0,80
14:42

Y

YESIL YATIRIM HOLDING
2,36
34.191.866,80
0,00
14:41

Y

YGGYO YENI GIMAT GMYO
134,30
8.827.023,30
1,54
14:37

Y

YGYO YESIL GMYO
1,62
3.842.267,55
1,89
13:55

Y

YIGIT AKU
24,38
17.724.695,24
0,08
14:42

Y

YKBNK YAPI VE KREDI BANK.
33,74
2.602.898.834,06
0,12
14:42

Y

YKSLN YUKSELEN CELIK
5,84
9.602.199,72
0,34
14:40

Y

YONGA MOBILYA
63,50
897.676,50
2,38
13:55

Y

YUNSA
9,17
189.671.386,77
3,38
14:41

Y

YYAPI YESIL YAPI
2,25
180.913.023,99
0,44
14:42

Y

YYLGD YAYLA GIDA
10,58
24.679.231,57
0,66
14:41

Z

ZEDUR ENERJI
8,25
4.445.290,99
0,24
14:42

Z

ZOREN ZORLU ENERJI
3,29
103.431.723,93
0,92
14:41

Z

ZRGYO ZIRAAT GMYO
22,54
7.125.600,66
0,18
14:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.