Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,20
145.746.149,11
3,70
17:55

A

A1YEN A1 YENILENEBILIR ENERJI
29,50
37.873.432,40
2,83
17:55

A

ACSEL ACIPAYAM SELULOZ
100,40
8.439.441,70
0,69
17:54

A

ADEL KALEMCILIK
33,38
62.309.161,82
2,68
17:55

A

ADESE GAYRIMENKUL
1,58
339.690.385,08
4,24
17:55

A

ADGYO ADRA GMYO
49,50
114.381.132,52
1,02
17:55

A

AEFES ANADOLU EFES
15,94
1.340.840.816,81
0,38
17:55

A

AFYON CIMENTO
12,98
27.023.442,36
0,39
17:55

A

AGESA HAYAT EMEKLILIK
219,50
54.237.539,80
0,09
17:55

A

AGHOL ANADOLU GRUBU HOLDING
28,62
182.183.715,28
0,35
17:55

A

AGROT ECH TEKNOLOJI
7,26
112.780.463,30
0,82
17:55

A

AGYO ATAKULE GMYO
7,00
2.641.455,81
1,41
17:52

A

AHGAZ AHLATCI DOGALGAZ
26,44
225.714.119,16
6,44
17:55

A

AHSGY AHES GMYO
55,55
167.640.859,00
4,81
17:55

A

AKBNK AKBANK
63,60
4.880.646.632,30
0,32
17:55

A

AKCNS AKCANSA
129,70
115.323.196,20
3,02
17:55

A

AKENR AKENERJI
11,69
508.765.517,08
5,73
17:55

A

AKFGY AKFEN GMYO
2,70
68.552.065,24
0,00
17:54

A

AKFIS AKFEN INSAAT
21,42
83.144.415,64
1,38
17:55

A

AKFYE AKFEN YEN. ENERJI
16,98
27.294.092,04
0,12
17:55

A

AKGRT AKSIGORTA
6,67
28.877.150,45
0,30
17:54

A

AKMGY AKMERKEZ GMYO
212,10
2.654.162,20
0,05
17:54

A

AKSA
10,15
80.313.216,10
1,65
17:55

A

AKSEN AKSA ENERJI
50,90
196.244.125,20
0,59
17:55

A

AKSGY AKIS GMYO
7,38
14.407.628,31
0,00
17:55

A

AKSUE AKSU ENERJI
16,66
1.911.810,86
0,83
17:54

A

AKYHO AKDENIZ YATIRIM HOLDING
2,95
5.866.092,70
2,96
17:54

A

ALARK O HOLDING
95,35
989.716.997,30
1,33
17:55

A

ALBRK ALBARAKA TURK
7,94
56.072.932,20
0,63
17:55

A

ALCAR ALARKO CARRIER
888,00
12.780.501,50
0,78
17:54

A

ALCTL ALCATEL LUCENT TELETAS
108,00
27.658.883,30
1,37
17:55

A

ALFAS ALFA SOLAR ENERJI
42,06
68.445.541,32
2,19
17:55

A

ALGYO ALARKO GMYO
30,84
94.630.707,06
1,72
17:55

A

ALKA ALKIM KAGIT
9,18
33.383.674,40
3,27
17:55

A

ALKIM KIMYA
15,77
22.152.627,59
0,32
17:55

A

ALKLC ALTINKILIC GIDA VE SUT
102,20
661.352.545,15
6,07
17:54

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,94
1.026.945.446,24
0,37
17:55

A

ALTNY ALTINAY SAVUNMA
61,30
129.026.924,25
0,25
17:55

A

ALVES KABLO
23,80
108.668.506,64
2,38
17:55

A

ANELE ANEL ELEKTRIK
15,58
11.412.252,89
1,58
17:54

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,22
16.182.093,61
0,71
17:54

A

ANHYT ANADOLU HAYAT EMEK.
95,70
40.938.286,90
0,42
17:55

A

ANSGR ANADOLU SIGORTA
22,28
97.679.006,20
0,72
17:55

A

ARASE DOGU ARAS ENERJI
60,15
29.854.935,30
0,33
17:55

A

ARCLK ARCELIK
105,60
294.070.464,70
0,38
17:55

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,78
361.545.362,16
1,27
17:55

A

ARENA BILGISAYAR
26,56
10.096.438,74
0,30
17:55

A

ARMGD ARMADA GIDA
42,40
111.539.017,54
1,00
17:55

A

ARSAN TEKSTIL
2,83
21.547.859,71
1,39
17:55

A

ARTMS ARTEMIS HALI
41,58
46.664.978,06
2,30
17:55

A

ARZUM EV ALETLERI
2,63
26.821.867,49
2,59
17:54

A

ASELS AN
184,70
4.091.026.990,00
2,55
17:55

A

ASGYO ASCE GMYO
10,71
17.949.649,69
1,02
17:55

A

ASTOR ENERJI
92,60
1.469.561.137,95
0,33
17:55

A

ASUZU ANADOLU ISUZU
53,80
27.971.205,20
0,46
17:54

A

ATAGY ATA GMYO
13,40
2.437.083,23
0,81
17:53

A

ATAKP ATAKEY PATATES
50,45
12.763.196,04
0,98
17:55

A

ATATP ATP YAZILIM
154,30
132.417.187,90
1,84
17:55

A

ATEKS AKIN TEKSTIL
76,10
113.760,20
2,00
13:55

A

ATLAS YAT. ORT.
5,66
3.022.555,71
2,25
17:54

A

ATSYH ATLANTIS YATIRIM HOLDING
74,50
1.819.098,30
2,10
13:55

A

AVGYO AVRASYA GMYO
10,51
8.101.265,75
2,05
17:55

A

AVHOL AVRUPA YATIRIM HOLDING
38,06
25.428.785,22
1,70
17:55

A

AVOD A.V.O.D GIDA VE TARIM
3,60
7.706.788,66
1,64
17:54

A

AVPGY AVRUPAKENT GMYO
53,80
18.685.440,45
0,65
17:55

A

AVTUR AVRASYA PETROL VE TUR.
15,17
9.169.704,15
4,71
17:55

A

AYCES ALTINYUNUS CESME
401,75
8.088.219,25
0,75
17:54

A

AYDEM ENERJI
18,22
35.195.493,34
1,35
17:54

A

AYEN ENERJI
25,10
9.971.387,24
1,18
17:54

A

AYES CELIK HASIR VE CIT
16,00
1.948.478,15
6,67
13:55

A

AYGAZ
210,10
102.029.795,00
0,53
17:55

A

AZTEK TEKNOLOJI
50,60
440.877.323,50
10,00
17:54

B

BAGFS BAGFAS
27,38
41.753.872,74
0,80
17:55

B

BAHKM BAHADIR KIMYA
57,80
52.054.759,60
3,59
17:55

B

BAKAB BAK AMBALAJ
40,60
55.585.484,86
5,78
17:54

B

BALAT ACILAR ACILIK
76,85
2.475.456,65
3,15
13:55

B

BALSU GIDA
17,54
59.068.843,70
0,40
17:55

B

BANVT BANVIT
167,00
17.531.990,40
0,83
17:55

B

BARMA BAREM AMBALAJ
28,42
383.692.975,58
7,33
17:55

B

BASCM BASTAS BASKENT CIMENTO
14,26
383.719,05
0,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
40,74
12.362.799,88
0,88
17:55

B

BAYRK BAYRAK TABAN SANAYI
24,08
184.638.320,76
2,27
17:55

B

BEGYO BATI EGE GMYO
5,01
30.971.722,00
0,40
17:54

B

BERA HOLDING
16,02
293.667.304,21
5,76
17:55

B

BESLR BESLER GIDA
12,19
22.243.864,03
0,41
17:55

B

BEYAZ FILO
25,68
15.214.774,78
0,08
17:55

B

BFREN BOSCH FREN SISTEMLERI
160,10
27.185.453,00
0,37
17:55

B

BIENY BIEN YAPI URUNLERI
27,96
95.991.050,28
4,25
17:55

B

BIGCH BUYUK SEFLER EFS
59,45
26.123.469,20
1,97
17:53

B

BIGEN BIRLESIM GRUP ENERJI
9,65
39.837.926,65
1,83
17:55

B

BIGTK BIG MEDYA TEKNOLOJI
339,00
70.898.056,00
9,98
17:51

B

BIMAS BIM MAGAZALAR
546,50
1.907.210.894,00
1,86
17:55

B

BINBN BIN ULASIM TEKNOLOJILERI
188,20
95.870.304,70
3,24
17:55

B

BINHO 1000 YATIRIMLAR HOL.
10,13
205.334.495,37
0,69
17:55

B

BIOEN BIOTREND CEVRE VE ENERJI
20,06
14.911.092,02
0,50
17:55

B

BIZIM MAGAZALARI
25,80
5.866.807,08
0,86
17:54

B

BJKAS BESIKTAS FUTBOL YAT.
1,73
81.098.209,46
3,35
17:55

B

BLCYT BILICI YATIRIM
33,36
54.212.244,88
1,15
17:55

B

BLUME METAL KIMYA
51,20
239.759.444,90
0,10
17:55

B

BMSCH BMS CELIK HASIR
20,60
36.802.428,18
0,59
17:55

B

BMSTL BMS BIRLESIK METAL
89,70
71.288.985,30
9,98
17:55

B

BNTAS BANTAS AMBALAJ
6,44
13.279.232,51
0,77
17:55

B

BOBET BOGAZICI BETON SANAYI
18,82
31.641.808,55
0,59
17:54

B

BORLS BORLEASE OTOMOTIV
6,40
650.849.485,46
9,99
17:55

B

BORSK BOR SEKER
22,06
38.340.967,66
3,25
17:54

B

BOSSA
6,72
14.804.331,22
0,74
17:55

B

BRISA
81,25
40.021.367,85
0,25
17:55

B

BRKO BIRKO MENSUCAT
7,60
1.284.711,60
0,53
13:55

B

BRKSN BERKOSAN YALITIM
7,31
3.456.925,47
2,79
17:54

B

BRKVY BIRIKIM VARLIK YONETIM
88,85
550.329.443,65
0,73
17:55

B

BRLSM BIRLESIM MUHENDISLIK
13,46
20.015.772,82
0,37
17:55

B

BRMEN BIRLIK MENSUCAT
17,60
1.878.974,40
4,86
13:55

B

BRSAN BORUSAN BORU SANAYI
451,75
355.461.454,50
0,77
17:55

B

BRYAT BORUSAN YAT. PAZ.
2.307,00
105.649.487,00
1,20
17:55

B

BSOKE BATISOKE CIMENTO
15,15
76.986.659,84
1,62
17:55

B

BTCIM BATI CIMENTO
3,68
376.767.039,31
3,16
17:55

B

BUCIM BURSA CIMENTO
6,12
28.931.798,81
0,99
17:54

B

BULGS BULLS GSYO
46,10
561.822.177,04
4,00
17:55

B

BURCE LIK
37,84
36.446.082,16
5,70
17:55

B

BURVA BURCELIK VANA
315,00
4.891.563,50
10,00
13:55

B

BVSAN BULBULOGLU VINC
101,10
69.925.571,60
0,88
17:55

B

BYDNR BAYDONER RESTORANLARI
24,22
4.346.904,94
5,76
17:55

C

CANTE CAN2 TERMIK
2,16
1.065.969.588,40
2,70
17:55

C

CASA EMTIA PETROL
115,90
3.701.014,50
6,83
13:55

C

CATES ELEKTRIK
34,26
55.370.017,94
3,44
17:55

C

CCOLA COCA COLA ICECEK
53,35
476.086.167,75
0,37
17:55

C

CELHA CELIK HALAT
10,43
106.190.564,30
9,91
17:55

C

CEMAS DOKUM
4,98
81.212.448,17
2,16
17:55

C

CEMTS CEMTAS
10,11
30.877.086,10
0,00
17:55

C

CEMZY CEM ZEYTIN
47,30
358.622.639,45
2,65
17:55

C

CEOEM CEO EVENT MEDYA
24,44
24.540.900,42
0,24
17:55

C

CGCAM CAGDAS CAM
33,94
170.085.586,32
0,18
17:55

C

CIMSA
46,28
476.459.947,34
1,67
17:55

C

CLEBI CELEBI
1.607,00
50.730.724,00
0,06
17:54

C

CMBTN CIMBETON
2.131,00
26.630.746,00
1,24
17:55

C

CMENT CIMENTAS
341,25
584.610,50
0,36
13:55

C

CONSE CONSUS ENERJI
3,17
21.380.341,78
0,32
17:55

C

COSMO S YAT. HOLDING
157,90
17.964.417,20
4,48
17:55

C

CRDFA CREDITWEST FAKTORING
56,00
87.014.598,05
2,44
17:54

C

CRFSA CARREFOURSA
111,90
44.863.489,70
1,50
17:55

C

CUSAN CUHADAROGLU METAL
21,04
6.406.916,78
1,31
17:55

C

CVKMD CVK MADEN
17,40
466.823.862,91
2,47
17:55

C

CWENE CW ENERJI
24,84
273.938.327,26
3,87
17:55

D

DAGI GIYIM
7,50
27.471.321,61
1,32
17:55

D

DAPGM DAP GAYRIMENKUL
11,11
158.963.353,92
3,31
17:55

D

DARDL DARDANEL
2,20
44.921.996,13
2,22
17:55

D

DCTTR DCT TRADING DIS TICARET
26,96
39.060.228,04
1,32
17:55

D

DENGE HOLDING
3,46
28.155.954,91
3,62
17:55

D

DERHL DERLUKS YATIRIM HOLDING
13,40
151.820.916,62
3,18
17:55

D

DERIM OD
35,30
9.439.230,38
2,27
17:54

D

DESA DERI
11,27
16.217.113,88
0,88
17:54

D

DESPC DESPEC BILGISAYAR
46,40
6.450.981,16
1,69
17:55

D

DEVA HOLDING
60,65
25.990.857,50
1,46
17:55

D

DGATE DATAGATE BILGISAYAR
70,30
5.530.072,15
0,92
17:50

D

DGGYO DOGUS GMYO
31,50
2.072.952,86
0,25
17:54

D

DGNMO DOGANLAR MOBILYA
5,66
3.618.712,40
0,70
17:54

D

DIRIT EKS DIRILIS TEKSTIL
25,00
1.039.497,98
1,63
13:55

D

DITAS DOGAN
39,04
105.786.720,52
0,21
17:55

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
64.936.905,67
0,84
17:55

D

DMRGD DMR UNLU MAMULLER
23,62
25.871.375,30
1,17
17:55

D

DMSAS DEMISAS DOKUM
10,24
15.397.530,15
0,10
17:55

D

DNISI DINAMIK ISI MAKINA YALITIM
20,04
14.488.410,47
1,76
17:53

D

DOAS DOGUS OTOMOTIV
182,30
265.722.795,20
1,41
17:55

D

DOCO DO-CO
9.030,00
46.819.885,00
2,15
17:55

D

DOFER YAPI MALZEMELERI
55,35
37.604.429,80
2,89
17:54

D

DOFRB DOF ROBOTIK
72,15
3.171.908.877,55
2,49
17:55

D

DOGUB DOGUSAN
49,78
40.369.226,80
4,27
17:55

D

DOHOL DOGAN HOLDING
17,18
240.445.418,80
0,00
17:55

D

DOKTA S DOKUMCULUK
20,38
5.924.023,22
2,95
17:55

D

DSTKF DESTEK FINANS FAKTORING
900,50
1.214.271.523,00
5,44
17:55

D

DUNYH DUNYA HOLDING
105,20
26.198.954,80
2,05
17:55

D

DURDO DURAN DOGAN BASIM
3,59
12.067.705,68
0,83
17:53

D

DURKN DURUKAN SEKERLEME
13,89
13.682.336,83
1,49
17:55

D

DYOBY DYO BOYA
13,58
12.639.662,29
2,37
17:55

D

DZGYO DENIZ GMYO
6,99
24.470.082,00
0,00
17:54

E

EBEBK EBEBEK MAGAZACILIK
54,40
41.374.825,25
2,26
17:55

E

ECILC ECZACIBASI ILAC
94,35
583.750.291,90
0,48
17:55

E

ECOGR EEN ENERJI
22,32
2.204.183.332,32
3,46
17:55

E

ECZYT ECZACIBASI YATIRIM
355,25
125.400.590,00
0,64
17:54

E

EDATA E-DATA TEKNOLOJI
5,39
14.261.662,79
1,82
17:54

E

EDIP GAYRIMENKUL
33,64
35.813.478,64
0,18
17:55

E

EFOR YATIRIM
137,50
103.623.555,50
0,88
17:53

E

EGEEN EGE ENDUSTRI
7.110,00
74.895.652,50
0,49
17:55

E

EGEGY EGEYAPI AVRUPA GMYO
23,62
26.677.051,22
1,17
17:53

E

EGEPO NASMED L
7,77
20.311.970,53
2,75
17:54

E

EGGUB EGE GUBRE
95,85
45.469.322,55
1,11
17:54

E

EGPRO EGE PROFIL
24,52
15.695.532,60
0,57
17:55

E

EGSER EGE SERAMIK
3,07
6.946.938,79
0,97
17:55

E

EKGYO EMLAK KONUT GMYO
20,54
2.153.220.134,04
1,88
17:55

E

EKIZ KIMYA
87,95
665.412,15
2,76
13:55

E

EKOS TEKNOLOJI
26,78
80.222.197,54
3,11
17:55

E

EKSUN GIDA
5,56
6.792.007,90
1,59
17:55

E

ELITE NATUREL ORGANIK GIDA
30,88
34.104.548,46
1,34
17:55

E

EMKEL EMEK ELEKTRIK
54,40
478.955.544,70
1,78
17:55

E

EMNIS EMINIS AMBALAJ
174,00
735.498,00
0,57
13:55

E

ENDAE ENDA ENERJI HOLDING
14,63
58.786.363,44
3,75
17:54

E

ENERY A ENERJI
10,41
654.677.358,68
8,28
17:55

E

ENJSA ENERJISA ENERJI
78,10
105.597.830,80
0,26
17:55

E

ENKAI ENKA INSAAT
77,35
714.873.690,90
0,06
17:55

E

ENSRI ENSARI SINAI YATIRIMLAR
96,15
43.151.905,05
9,97
17:54

E

ENTRA IC ENTERRA YEN. ENERJI
10,27
73.774.181,72
2,19
17:55

E

EPLAS EGT
5,28
12.411.669,15
1,12
17:55

E

ERBOS AN
182,40
10.947.131,00
1,30
17:55

E

ERCB ERCIYAS CELIK BORU
83,45
533.547.545,40
8,50
17:55

E

EREGL I DEMIR CELIK
23,98
3.553.755.959,40
0,42
17:55

E

ERSU GIDA
17,48
5.799.925,86
0,96
17:55

E

ESCAR FILO
19,88
67.315.769,65
1,00
17:55

E

ESCOM ESCORT TEKNOLOJI
3,22
58.937.060,61
0,00
17:55

E

ESEN BOGA ELEKTRIK
6,67
337.674.189,03
1,68
17:55

E

ETILR ETILER GIDA
3,85
15.525.087,08
1,79
17:55

E

ETYAT EURO TREND YAT. ORT.
25,08
4.179.086,74
4,27
17:55

E

EUHOL EURO YATIRIM HOLDING
11,55
8.714.245,23
10,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,90
6.515.006,55
5,83
17:55

E

EUPWR EUROPOWER ENERJI
28,72
176.392.350,52
1,98
17:55

E

EUREN EUROPEN ENDUSTRI
6,18
284.625.731,95
0,49
17:55

E

EUYO EURO YAT. ORT.
12,69
1.786.012,97
0,08
17:50

E

EYGYO EYG GMYO
3,87
69.803.479,08
9,15
17:55

F

FADE GIDA
13,09
6.635.656,10
0,68
17:54

F

FENER BAHCE FUTBOL
10,71
640.259.910,17
9,92
17:54

F

FLAP KONGRE TOPLANTI HIZ.
9,12
5.848.671,11
0,00
17:54

F

FMIZP F-M IZMIT PISTON
312,50
10.065.621,25
0,95
17:54

F

FONET BILGI TEKNOLOJILERI
2,75
64.939.679,36
2,83
17:55

F

FORMT FORMET METAL VE CAM
3,75
268.310.085,86
3,31
17:55

F

FORTE BILGI ILETISIM
74,80
202.182.340,00
1,36
17:55

F

FRIGO PAK GIDA
10,95
300.097.369,60
9,95
17:54

F

FROTO FORD OTOSAN
95,15
1.166.367.292,45
0,74
17:55

F

FZLGY FUZUL GMYO
11,79
60.199.947,60
3,52
17:55

G

GARAN TI BANKASI
137,80
3.525.533.311,30
0,73
17:55

G

GARFA GARANTI FAKTORING
24,46
6.735.978,34
1,61
17:54

G

GEDIK Y. MEN. DEG.
6,59
44.239.026,84
0,00
17:54

G

GEDZA GEDIZ AMBALAJ
25,50
10.297.183,72
1,01
17:54

G

GENIL GEN ILAC
188,10
282.704.841,20
1,40
17:54

G

GENTS GENTAS
11,19
185.443.900,93
4,38
17:55

G

GEREL GERSAN ELEKTRIK
20,48
143.422.562,02
0,10
17:54

G

GESAN GIRISIM ELEKTRIK SANAYI
43,82
186.645.724,76
0,27
17:54

G

GIPTA OFIS KIRTASIYE
60,15
77.441.844,45
2,67
17:55

G

GLBMD GLOBAL MEN. DEG.
11,49
1.661.983,28
0,61
17:55

G

GLCVY GELECEK VARLIK YONETIMI
76,45
143.472.450,50
4,01
17:55

G

GLRMK GULERMAK AGIR SANAYI
170,50
84.564.664,00
1,10
17:55

G

GLRYH GULER YAT. HOLDING
4,19
24.876.871,19
2,56
17:54

G

GLYHO GLOBAL YAT. HOLDING
11,31
43.276.480,57
2,50
17:55

G

GMTAS GIMAT MAGAZACILIK
45,50
94.446.940,50
1,11
17:55

G

GOKNR GOKNUR GIDA
20,80
32.538.501,00
0,38
17:55

G

GOLTS GOLTAS CIMENTO
315,00
46.112.088,00
0,72
17:55

G

GOODY GOOD-YEAR
14,86
10.649.954,84
0,40
17:55

G

GOZDE GIRISIM
20,74
15.334.833,98
0,68
17:55

G

GRNYO GARANTI YAT. ORT.
12,70
3.372.322,31
0,79
17:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
310,50
135.651.333,00
0,16
17:55

G

GRTHO GRAINTURK HOLDING
234,30
388.514.410,05
9,97
17:54

G

GSDDE GSD DENIZCILIK
9,51
12.748.937,68
0,73
17:55

G

GSDHO GSD HOLDING
4,26
12.285.587,32
0,70
17:55

G

GSRAY GALATASARAY SPORTIF
1,31
504.888.610,84
3,68
17:55

G

GUBRF GUBRE FABRIK.
331,25
1.345.364.260,25
3,68
17:55

G

GUNDG GUNDOGDU GIDA
155,10
113.105.098,90
10,00
17:55

G

GWIND GALATA WIND ENERJI
22,38
81.500.031,84
1,08
17:55

G

GZNMI GEZINOMI SEYAHAT
66,60
144.712.768,80
10,00
17:54

H

HALKB T. HALK BANKASI
33,86
4.189.602.071,96
2,54
17:55

H

HATEK HATAY TEKSTIL
19,56
110.690.965,54
7,03
17:55

H

HATSN HATSAN GEMI
39,70
20.377.231,80
0,55
17:55

H

HDFGS HEDEF GIRISIM
3,13
354.936.807,05
5,44
17:55

H

HEDEF HOLDING
50,25
259.462.357,44
3,18
17:55

H

HEKTS HEKTAS
3,16
204.212.558,95
1,25
17:55

H

HKTM HIDROPAR HAREKET KONTROL
11,69
17.107.602,91
2,09
17:55

H

HLGYO HALK GMYO
3,94
199.108.492,62
1,81
17:55

H

HOROZ LOJISTIK
58,30
23.850.233,05
0,87
17:55

H

HRKET HAREKET PROJE TASIMACILIGI
68,25
91.079.057,00
1,26
17:54

H

HTTBT HITIT BILGISAYAR
47,64
22.647.839,58
1,79
17:55

H

HUBVC HUB GIRISIM
2,67
10.204.824,41
3,96
17:55

H

HUNER HUN YENILENEBILIR ENERJI
3,43
30.206.513,94
0,29
17:55

H

HURGZ HURRIYET GZT.
5,73
12.058.775,28
1,38
17:52

I

ICBCT ICBC TURKEY BANK
13,41
21.553.195,39
1,90
17:55

I

ICUGS ICU GIRISIM
2,82
19.198.567,19
1,05
17:54

I

IDGYO IDEALIST GMYO
3,01
3.362.309,19
1,31
17:54

I

IEYHO ISIKLAR ENERJI YAPI HOL.
57,65
2.871.278.469,35
1,59
17:55

I

IHAAS IHLAS HABER AJANSI
39,86
18.471.299,26
0,00
17:54

I

IHEVA IHLAS EV ALETLERI
2,36
5.112.762,22
0,42
17:54

I

IHGZT IHLAS GAZETECILIK
1,91
52.155.816,51
2,55
17:54

I

IHLAS HOLDING
3,29
304.412.901,33
1,79
17:55

I

IHLGM IHLAS GAYRIMENKUL
2,48
52.768.898,47
3,50
17:55

I

IHYAY IHLAS YAYIN HOLDING
2,29
23.356.553,76
2,55
17:54

I

IMASM IMAS MAKINA
4,61
128.238.198,43
2,74
17:55

I

INDES INDEKS BILGISAYAR
7,26
22.165.223,57
0,14
17:55

I

INFO YATIRIM
3,76
115.576.705,61
3,09
17:54

I

INGRM INGRAM BILISIM
393,50
9.645.564,00
0,58
17:53

I

INTEK INNOSA TEKNOLOJI
262,00
4.063.620,00
2,24
13:55

I

INTEM A
267,00
14.221.523,75
0,00
17:55

I

INVEO YATIRIM HOLDING
9,45
71.205.712,63
3,67
17:55

I

INVES TCO HOLDING
204,50
65.583.485,90
3,81
17:53

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,00
456.945,60
0,99
13:55

I

ISBTR IS BANKASI (B)
474.000,00
948.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,13
5.728.165.280,89
0,31
17:55

I

ISDMR ISKENDERUN DEMIR CELIK
35,18
68.447.359,70
0,34
17:54

I

ISFIN IS FIN.KIR.
19,30
13.470.490,76
1,03
17:55

I

ISGSY IS GIRISIM
70,55
77.972.593,25
0,07
17:55

I

ISGYO IS GMYO
19,00
73.088.851,70
0,63
17:55

I

ISKPL ISIK PLASTIK
9,01
70.997.426,50
5,36
17:55

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,92
137.663.980,20
0,10
17:54

I

ISSEN ISBIR SENTETIK DOKUMA
7,76
30.855.591,68
1,52
17:54

I

ISYAT IS YAT. ORT.
8,00
6.042.253,26
1,23
17:54

I

IZENR IZDEMIR ENERJI
9,65
155.241.679,27
1,13
17:55

I

IZFAS IZMIR FIRCA
141,00
314.026.066,80
0,07
17:55

I

IZINV IZ YATIRIM HOLDING
63,40
9.190.922,35
2,54
17:55

I

IZMDC IZMIR DEMIR CELIK
6,09
23.599.318,09
0,33
17:55

J

JANTS A JANT SANAYI
19,00
26.806.661,57
1,14
17:55

K

KAPLM KAPLAMIN
328,00
43.212.468,75
3,03
17:55

K

KAREL ELEKTRONIK
8,98
77.876.161,05
1,43
17:55

K

KARSN KARSAN OTOMOTIV
9,36
59.658.726,17
0,11
17:55

K

KARTN KARTONSAN
78,45
9.542.465,30
0,13
17:55

K

KATMR KATMERCILER EKIPMAN
3,08
469.851.856,14
1,91
17:55

K

KAYSE RI SEKER FABRIKASI
17,33
24.150.035,82
0,00
17:55

K

KBORU KUZEY BORU
14,18
86.279.136,75
2,88
17:55

K

KCAER KOCAER CELIK
10,55
72.705.171,05
1,59
17:55

K

KCHOL KOC HOLDING
168,30
3.887.633.705,70
0,30
17:55

K

KENT GIDA
750,00
3.760.566,00
4,17
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,15
979.666,35
2,71
13:55

K

KFEIN KAFEIN YAZILIM
9,04
19.255.537,06
0,88
17:54

K

KGYO KORAY GMYO
4,77
63.264.060,14
10,00
17:55

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,51
24.504.770,96
0,75
17:55

K

KLGYO KILER GMYO
6,20
66.782.171,68
0,00
17:55

K

KLKIM KALEKIM KIMYEVI MADDELER
30,86
40.773.899,66
0,78
17:55

K

KLMSN KLIMASAN KLIMA
30,64
22.825.349,00
1,35
17:55

K

KLNMA T. KALKINMA BANK.
11,61
624.879,70
1,61
13:55

K

KLRHO KILER HOLDING
151,10
408.449.246,30
6,15
17:55

K

KLSER KALESERAMIK
27,98
16.748.092,46
0,36
17:55

K

KLSYN KOLEKSIYON MOBILYA
5,25
40.040.283,39
1,74
17:55

K

KLYPV KALYON GUNES TEKNOLOJILERI
54,75
65.668.651,55
0,90
17:55

K

KMPUR KIMTEKS POLIURETAN
15,03
29.017.312,47
2,52
17:55

K

KNFRT KONFRUT TARIM
11,15
10.843.830,70
1,24
17:55

K

KOCMT KOC METALURJI
2,85
48.148.866,37
0,35
17:54

K

KONKA KONYA KAGIT
13,24
17.860.728,18
5,29
17:55

K

KONTR OLMATIK TEKNOLOJI
32,26
1.916.233.310,54
5,67
17:55

K

KONYA CIMENTO
4.770,00
26.200.102,50
0,57
17:54

K

KOPOL KOZA POLYESTER
5,67
19.494.808,62
0,70
17:54

K

KORDS A TEKNIK TEKSTIL
49,40
20.813.480,83
0,88
17:55

K

KOTON MAGAZACILIK
14,79
29.940.893,10
1,33
17:55

K

KRDMA KARDEMIR (A)
25,44
148.015.793,48
3,84
17:55

K

KRDMB KARDEMIR (B)
22,18
37.625.973,92
1,00
17:54

K

KRDMD KARDEMIR (D)
25,38
1.344.120.581,18
1,52
17:55

K

KRGYO KORFEZ GMYO
3,16
39.064.661,78
2,17
17:54

K

KRONT KRON TEKNOLOJI
13,81
14.897.336,25
0,07
17:55

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,68
6.305.074,22
1,16
17:53

K

KRSTL KRISTAL KOLA
10,99
38.304.403,28
1,43
17:55

K

KRTEK KARSU TEKSTIL
25,18
8.798.977,76
0,40
17:55

K

KRVGD KERVAN GIDA
2,54
9.514.718,42
0,78
17:55

K

KSTUR KUSTUR KUSADASI TURIZM
3.112,50
753.720,00
2,05
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
15,88
1.401.132.048,84
1,15
17:55

K

KTSKR KUTAHYA SEKER FABRIKASI
68,50
17.286.854,00
0,00
17:55

K

KUTPO KUTAHYA PORSELEN
96,50
24.662.301,00
0,42
17:55

K

KUVVA GIDA
155,00
15.935.085,00
4,32
13:55

K

KUYAS YATIRIM
44,22
265.140.330,96
1,56
17:55

K

KZBGY KIZILBUK GYO
10,84
172.356.104,67
7,03
17:55

K

KZGYO KUZUGRUP GMYO
24,44
17.577.304,62
3,78
17:55

L

LIDER LDR TURIZM
46,32
180.153.057,19
9,97
17:55

L

LIDFA LIDER FAKTORING
4,47
28.874.695,83
0,67
17:54

L

LILAK LILA KAGIT
25,02
79.740.752,40
0,56
17:55

L

LINK BILGISAYAR
216,50
178.599.746,10
0,92
17:55

L

LKMNH LOKMAN HEKIM SAGLIK
15,20
32.465.892,35
4,10
17:55

L

LMKDC LIMAK DOGU ANADOLU
27,94
98.903.900,78
0,29
17:54

L

LOGO YAZILIM
155,80
45.128.006,10
0,38
17:55

L

LRSHO LORAS HOLDING
5,22
118.513.179,98
0,00
17:55

L

LUKSK LUKS KADIFE
103,80
14.761.280,50
0,19
17:55

L

LYDHO LYDIA HOLDING
185,40
345.803.163,10
0,32
17:54

L

LYDYE LYDIA YESIL ENERJI
13.622,50
847.997.210,00
9,99
17:54

M

MAALT MARMARIS ALTINYUNUS
934,50
40.913.231,50
2,61
17:55

M

MACKO LIK INTERNET HIZMETLERI
42,98
44.803.249,68
2,58
17:55

M

MAGEN MARGUN ENERJI
33,18
367.467.710,56
1,78
17:55

M

MAKIM MAKINE
16,70
3.465.704,48
0,00
17:55

M

MAKTK MAKINA TAKIM
12,47
36.475.433,73
1,97
17:55

M

MANAS ENERJI YONETIMI
8,74
137.769.433,34
6,22
17:55

M

MARBL TUREKS TURUNC MADENCILIK
12,74
11.352.198,67
0,86
17:55

M

MARKA YATIRIM HOLDING
43,58
37.759.514,74
3,75
17:55

M

MARMR MARMARA HOLDING
2,09
1.088.199.040,51
0,97
17:55

M

MARTI OTEL
2,82
35.354.000,47
2,76
17:54

M

MAVI GIYIM
38,20
145.627.198,74
0,32
17:55

M

MEDTR MEDITERA TIBBI MALZEME
27,24
13.114.106,48
0,29
17:53

M

MEGAP MEGA POLIETILEN
3,74
1.723.345,44
2,35
13:55

M

MEGMT MEGA METAL
42,34
199.275.790,50
2,67
17:55

M

MEKAG MEKA GLOBAL MAKINE
3,96
22.486.016,03
1,98
17:55

M

MEPET METRO PETROL VE TESISLERI
15,78
4.239.161,66
1,19
17:55

M

MERCN MERCAN KIMYA
16,93
165.083.496,12
1,51
17:55

M

MERIT TURIZM
17,62
51.842.300,82
3,82
17:55

M

MERKO GIDA
12,95
46.910.546,15
0,61
17:55

M

METRO HOLDING
4,83
17.782.763,48
1,43
17:54

M

MGROS MIGROS TICARET
527,00
802.998.931,00
0,86
17:55

M

MHRGY MHR GMYO
3,61
8.246.095,37
1,10
17:54

M

MIATK MIA TEKNOLOJI
37,00
329.033.265,22
1,33
17:55

M

MMCAS MMC SAN. VE TIC. YAT.
86,45
589.515,85
2,76
13:55

M

MNDRS MENDERES TEKSTIL
13,38
33.994.622,69
1,11
17:55

M

MNDTR MONDI TURKEY
7,29
27.617.668,55
0,97
17:55

M

MOBTL MOBILTEL ILETISIM
7,80
47.847.170,98
3,94
17:54

M

MOGAN ENERJI
8,32
18.883.600,95
0,95
17:55

M

MOPAS MARKETCILIK
30,96
60.013.716,80
0,13
17:55

M

MPARK MLP SAGLIK
328,00
303.316.505,50
1,86
17:55

M

MRGYO MARTI GMYO
2,68
51.323.522,23
1,83
17:55

M

MRSHL MARSHALL
1.607,00
18.420.506,00
0,00
17:54

M

MSGYO MISTRAL GMYO
5,62
5.941.013,91
0,71
17:54

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,70
22.562.226,42
5,51
17:49

M

MTRYO METRO YAT. ORT.
7,95
1.427.723,69
0,25
17:54

M

MZHLD MAZHAR ZORLU HOLDING
6,12
1.494.820,44
1,61
17:55

N

NATEN NATUREL ENERJI
8,37
30.971.765,19
0,12
17:55

N

NETAS TELEKOM.
61,70
21.292.320,05
1,59
17:55

N

NIBAS NIGBAS NIGDE BETON
21,00
16.814.646,14
2,05
17:55

N

NTGAZ NATURELGAZ
10,06
22.920.557,05
2,04
17:55

N

NTHOL NET HOLDING
48,40
48.457.099,48
1,71
17:54

N

NUGYO NUROL GMYO
8,89
15.090.637,53
1,55
17:55

N

NUHCM NUH CIMENTO
228,90
15.592.652,70
0,18
17:54

O

OBAMS OBA MAKARNACILIK
39,64
222.278.208,64
2,27
17:55

O

OBASE BILGISAYAR
33,76
6.760.699,20
2,48
17:54

O

ODAS ELEKTRIK
5,35
114.739.202,77
1,11
17:55

O

ODINE TEKNOLOJI
229,20
108.864.440,60
1,46
17:55

O

OFSYM OFIS YEM GIDA
59,10
87.460.749,20
7,44
17:55

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
235,80
510.520.954,30
3,60
17:55

O

ONRYT ONUR TEKNOLOJI
60,55
32.134.058,45
0,25
17:55

O

ORCAY ORTAKOY CAY SANAYI
3,91
13.657.473,48
0,51
17:54

O

ORGE ENERJI ELEKTRIK
67,40
28.453.562,45
0,74
17:55

O

ORMA N MAHSULLERI
167,20
958.304,60
1,01
13:55

O

OSMEN OSMANLI MENKUL
8,54
8.751.817,95
0,70
17:54

O

OSTIM ENDUSTRIYEL YAT
3,07
17.559.851,95
0,65
17:54

O

OTKAR OTOKAR
457,50
94.427.359,75
0,88
17:54

O

OTTO HOLDING
391,00
19.066.351,50
7,02
17:55

O

OYAKC OYAK CIMENTO
23,10
1.504.899.458,76
4,15
17:55

O

OYAYO OYAK YAT. ORT.
52,50
9.587.242,40
1,50
17:53

O

OYLUM SINAI YATIRIMLAR
10,06
3.733.913,54
1,85
17:54

O

OYYAT OYAK YATIRIM MENKUL
41,00
34.517.796,10
1,23
17:55

O

OZATD OZATA DENIZCILIK
173,10
49.349.811,90
0,23
17:55

O

OZGYO OZDERICI GMYO
2,90
31.679.327,66
1,69
17:55

O

OZKGY OZAK GMYO
15,56
32.263.292,07
1,50
17:55

O

OZRDN OZERDEN AMBALAJ
13,84
33.665.721,67
8,46
17:55

O

OZSUB OZSU BALIK
19,86
31.260.354,97
2,93
17:55

O

OZYSR OZYASAR TEL
49,04
90.549.978,21
0,77
17:55

P

PAGYO PANORA GMYO
82,60
34.451.408,80
2,29
17:55

P

PAHOL PASIFIK HOLDING
1,65
4.931.916.625,55
6,78
17:55

P

PAMEL ELEKTRIK
79,00
4.792.116,20
4,82
17:51

P

PAPIL ON SAVUNMA
15,96
253.304.422,17
2,64
17:55

P

PARSN PARSAN
85,80
11.447.378,55
0,41
17:54

P

PASEU PASIFIK EURASIA LOJISTIK
137,50
190.504.077,10
2,14
17:55

P

PATEK PASIFIK TEKNOLOJI
25,54
446.122.941,08
1,77
17:55

P

PCILT PC ILETISIM MEDYA
22,68
13.912.845,56
2,16
17:55

P

PEKGY PEKER GMYO
12,28
4.713.902.262,55
9,97
17:55

P

PENGD PENGUEN GIDA
8,51
20.277.126,04
0,12
17:54

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,70
19.654.191,94
0,80
17:55

P

PETKM PETKIM
16,96
740.374.482,79
0,12
17:55

P

PETUN PINAR ET VE UN
10,73
36.679.944,59
1,56
17:55

P

PGSUS PEGASUS
204,30
2.298.772.869,90
0,10
17:55

P

PINSU PINAR SU
13,43
361.854.192,41
9,99
17:55

P

PKART PLASTIKKART
69,75
4.169.331,80
1,76
17:52

P

PKENT PETROKENT TURIZM
225,20
20.100.061,00
0,79
17:55

P

PLTUR PLATFORM TURIZM
20,22
41.175.893,48
1,94
17:55

P

PNLSN PANELSAN CATI CEPHE
38,70
6.959.799,82
0,26
17:54

P

PNSUT PINAR SUT
10,77
39.732.662,95
0,55
17:54

P

POLHO POLISAN HOLDING
16,46
309.159.650,99
6,54
17:55

P

POLTK POLITEKNIK METAL
8.165,00
30.495.775,00
1,18
17:55

P

PRDGS PARDUS GIRISIM
5,99
18.377.340,41
3,54
17:55

P

PRKAB TURK PRYSMIAN KABLO
33,58
32.062.843,26
4,76
17:55

P

PRKME PARK ELEK.MADENCILIK
16,24
16.128.235,04
0,43
17:54

P

PRZMA PRIZMA PRESS MATBAACILIK
12,64
5.248.718,94
0,63
17:54

P

PSDTC PERGAMON DIS TICARET
132,40
7.878.334,10
3,36
17:55

P

PSGYO PASIFIK GMYO
2,60
349.940.117,42
1,52
17:55

Q

QNBFK QNB FINANSAL KIRALAMA
60,90
3.343.044,60
6,02
13:55

Q

QNBTR QNB BANK
499,75
2.973.251,75
0,05
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,46
408.789.768,32
7,73
17:55

R

RALYH RAL YATIRIM HOLDING
215,50
107.962.837,80
0,05
17:54

R

RAYSG RAY SIGORTA
237,90
33.756.625,80
0,17
17:55

R

REEDR REEDER TEKNOLOJI
7,43
583.099.299,84
1,23
17:55

R

RGYAS RONESANS GAYRIMENKUL YAT.
145,90
376.368.079,80
8,81
17:55

R

RNPOL RAINBOW POLIKARBONAT
51,60
53.590.855,17
1,53
17:55

R

RODRG RODRIGO TEKSTIL
20,10
3.201.196,68
2,43
17:54

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,66
76.802.229,21
2,66
17:55

R

RUBNS RUBENIS TEKSTIL
19,23
13.448.848,39
1,99
17:55

R

RUZYE RUZY MADENCILIK VE ENERJI
12,87
243.930.300,40
7,41
17:55

R

RYGYO REYSAS GMYO
20,50
18.314.759,80
0,68
17:55

R

RYSAS REYSAS LOJISTIK
13,78
30.290.659,03
1,64
17:55

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,08
77.290.322,44
2,49
17:55

S

SAHOL SABANCI HOLDING
81,65
2.044.074.024,35
0,55
17:55

S

SAMAT SARAY MATBAACILIK
5,90
6.086.498,74
2,48
17:52

S

SANEL MUHENDISLIK
39,36
74.890.544,86
8,79
17:55

S

SANFM SANIFOAM ENDUSTRI
6,57
26.883.643,40
0,90
17:54

S

SANKO PAZARLAMA
20,80
2.852.856,92
0,00
17:54

S

SARKY SARKUYSAN
15,16
14.881.206,36
0,13
17:55

S

SASA POLYESTER
2,92
2.143.485.388,78
1,35
17:55

S

SAYAS SAY YENILENEBILIR ENERJI
42,90
21.367.265,80
0,74
17:55

S

SDTTR SDT UZAY VE SAVUNMA
176,90
62.878.283,10
2,91
17:55

S

SEGMN SEGMEN KARDESLER GIDA
18,05
48.650.434,90
1,74
17:55

S

SEGYO SEKER GMYO
6,51
239.727.476,63
7,96
17:55

S

SEKFK SEKER FIN. KIR.
8,44
3.692.323,13
0,24
17:51

S

SEKUR O PLASTIK
3,88
6.385.805,38
0,78
17:53

S

SEKURR SEKURO PLASTIK - RHKP
2,88
1.718.025,70
0,35
17:53

S

SELEC SELCUK ECZA DEPOSU
68,25
96.136.416,45
1,44
17:55

S

SELVA GIDA
1,81
29.733.928,52
2,16
17:55

S

SERNT SERANIT GRANIT SERAMIK
8,10
33.596.407,45
2,41
17:55

S

SEYKM SEYITLER KIMYA
5,36
3.529.886,95
4,29
17:54

S

SILVR SILVERLINE ENDUSTRI
2,73
4.721.680,41
1,80
17:55

S

SISE CAM
36,84
1.220.988.006,22
0,33
17:55

S

SKBNK SEKERBANK
7,92
214.185.654,26
2,34
17:54

S

SKTAS SOKTAS
4,25
54.556.948,21
1,16
17:55

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
239,90
8.641.279,40
3,27
13:55

S

SKYMD SEKER YATIRIM
12,00
26.027.325,95
1,48
17:55

S

SMART IKS YAZILIM
22,84
8.594.033,46
0,09
17:55

S

SMRTG SMART GUNES ENERJISI TEK.
25,04
61.180.943,00
1,96
17:55

S

SMRVA SUMER VARLIK YONETIM
476,50
1.114.728.135,50
9,98
17:55

S

SNGYO SINPAS GMYO
4,86
130.379.905,72
0,83
17:55

S

SNICA SANICA ISI SANAYI
4,35
34.022.180,89
0,23
17:55

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
284,00
10.824.495,00
2,99
13:55

S

SNPAM SONMEZ PAMUKLU
22,10
819.017,68
3,49
13:55

S

SODSN SODAS SODYUM SANAYII
104,30
879.005,80
4,22
13:55

S

SOKE DEGIRMENCILIK
10,80
6.001.903,66
0,37
17:54

S

SOKM SOK MARKETLER TICARET
46,20
334.838.619,06
2,17
17:55

S

SONME Z FILAMENT
136,60
4.835.727,90
2,91
17:55

S

SRVGY SERVET GMYO
3,42
214.947.288,75
2,29
17:54

S

SUMAS SUNI TAHTA
274,50
530.437,25
1,96
13:55

S

SUNTK SUN TEKSTIL
36,82
13.236.972,50
2,28
17:55

S

SURGY SUR TATIL EVLERI GMYO
48,98
219.232.313,70
1,05
17:55

S

SUWEN TEKSTIL
9,51
57.506.467,48
4,52
17:55

T

TABGD TAB GIDA
223,40
94.588.410,50
0,36
17:55

T

TARKM TARKIM BITKI KORUMA
335,25
28.174.844,75
0,15
17:55

T

TATEN TATLIPINAR ENERJI URETIM
15,72
47.094.496,63
0,32
17:55

T

TATGD TAT GIDA
12,35
10.453.260,17
0,24
17:53

T

TAVHL TAV HAVALIMANLARI
272,00
540.077.257,75
0,37
17:55

T

TBORG T.TUBORG
162,70
17.264.713,30
0,00
17:55

T

TCELL TURKCELL
94,45
1.306.582.052,30
0,48
17:55

T

TCKRC KIRAC GALVANIZ
51,45
81.227.912,70
1,72
17:54

T

TDGYO TREND GMYO
32,18
75.332.924,16
0,63
17:54

T

TEHOL TERA YATIRIM TEK. HOL.
27,62
4.464.201.406,28
4,38
17:55

T

TEKTU TEK-ART TURIZM
11,80
94.541.234,17
7,09
17:55

T

TERA YATIRIM MENKUL DEGERLER
245,10
564.911.396,30
9,97
17:55

T

TEZOL EUROPAP KAGIT
12,32
49.663.553,62
2,92
17:55

T

TGSAS TGS DIS TICARET
169,90
8.216.154,50
0,82
17:54

T

THYAO TURK HAVA YOLLARI
274,00
8.111.744.355,50
0,27
17:55

T

TKFEN TEKFEN HOLDING
68,60
185.795.265,20
0,58
17:54

T

TKNSA TEKNOSA IC VE DIS TICARET
24,06
49.896.449,74
1,07
17:55

T

TLMAN TRABZON LIMAN
95,55
38.373.934,55
6,32
17:55

T

TMPOL TEMAPOL POLIMER PLASTIK
282,75
3.422.102,50
9,95
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
77.585.579,00
0,57
17:55

T

TNZTP TAPDI TINAZTEPE
21,90
43.982.963,12
4,53
17:55

T

TOASO TOFAS OTO. FAB.
229,70
964.616.165,80
0,97
17:55

T

TRALT TURK ALTIN ISLETMELERI
37,76
4.746.183.747,86
0,32
17:55

T

TRCAS TURCAS HOLDING
40,24
56.574.564,48
3,18
17:55

T

TRENJ TR DOGAL ENERJI
76,90
275.056.039,15
2,74
17:55

T

TRGYO TORUNLAR GMYO
71,60
123.509.239,65
0,42
17:55

T

TRHOL TERA FINANSAL YAT. HOL.
555,50
177.239.708,50
9,97
13:55

T

TRILC TURK ILAC SERUM
18,19
27.165.290,54
0,27
17:54

T

TRMET TR ANADOLU METAL MADENCILIK
100,30
823.569.433,00
3,99
17:55

T

TSGYO TSKB GMYO
7,45
39.386.629,07
1,97
17:55

T

TSKB T.S.K.B.
12,86
266.629.315,62
1,26
17:55

T

TSPOR TRABZONSPOR SPORTIF
1,22
448.107.665,08
3,17
17:55

T

TTKOM TURK TELEKOM
55,80
1.114.381.121,70
0,45
17:55

T

TTRAK TURK TRAKTOR
515,50
48.575.466,00
0,48
17:54

T

TUCLK TUGCELIK
8,99
9.926.185,47
0,45
17:55

T

TUKAS
2,62
161.593.202,56
0,76
17:55

T

TUPRS TUPRAS
193,80
2.998.084.813,00
2,00
17:55

T

TUREX TUREKS TURIZM TASIMACILIK
7,70
183.798.280,77
0,26
17:55

T

TURGG TURKER PROJE GAYRIMENKUL
26,06
6.546.619,46
0,00
17:55

T

TURSG TURKIYE SIGORTA
12,07
444.991.138,74
1,07
17:55

U

UFUK YATIRIM
1.743,00
14.302.371,00
1,19
17:54

U

ULAS LAR TURIZM YAT.
28,74
12.368.343,24
3,04
17:55

U

ULKER BISKUVI
111,30
458.337.742,60
0,36
17:55

U

ULUFA ULUSAL FAKTORING
4,04
88.048.112,24
2,65
17:55

U

ULUSE ULUSOY ELEKTRIK
155,00
15.323.980,50
0,90
17:55

U

ULUUN ULUSOY UN SANAYI
6,87
21.536.406,21
0,29
17:54

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,83
50.634.686,17
1,50
17:54

U

USAK SERAMIK
3,18
120.022.104,30
1,85
17:55

V

VAKBN VAKIFLAR BANKASI
27,80
1.278.763.811,86
1,02
17:55

V

VAKFA VAKIF FAKTORING
15,31
2.908.926.147,99
9,99
17:55

V

VAKFN VAKIF FIN. KIR.
2,04
161.195.743,71
0,00
17:55

V

VAKKO TEKSTIL
56,75
14.364.621,10
0,09
17:55

V

VANGD VANET GIDA
41,16
6.473.548,90
3,15
17:55

V

VBTYZ VBT YAZILIM
15,78
15.522.917,67
2,05
17:54

V

VERTU VERUSATURK GIRISIM
35,98
79.602.440,04
0,11
17:55

V

VERUS A HOLDING
183,90
115.948.881,30
6,55
17:55

V

VESBE VESTEL BEYAZ ESYA
8,41
86.970.317,35
1,87
17:55

V

VESTL VESTEL
33,60
512.078.730,54
4,55
17:55

V

VKFYO VAKIF YAT. ORT.
22,76
13.828.055,78
9,95
17:52

V

VKGYO VAKIF GMYO
2,65
75.103.155,75
0,38
17:54

V

VKING VIKING KAGIT
41,92
77.746.908,62
2,59
17:55

V

VRGYO VERA KONSEPT GMYO
2,83
54.651.456,77
2,41
17:55

V

VSNMD VISNE MADENCILIK
91,25
573.446.934,10
0,49
17:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.
239,70
27.615.086,30
1,84
17:55

Y

YATAS
33,82
32.330.640,10
2,54
17:55

Y

YAYLA EN. UR. TUR. VE INS
32,52
168.494.641,46
2,20
17:55

Y

YBTAS YIBITAS INSAAT MALZEME
21,12
1.653.724,12
2,31
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,90
194.041.790,08
1,34
17:54

Y

YESIL YATIRIM HOLDING
2,28
59.352.983,43
0,44
17:55

Y

YGGYO YENI GIMAT GMYO
129,80
11.055.232,90
0,54
17:54

Y

YGYO YESIL GMYO
1,51
3.755.849,68
1,31
13:55

Y

YIGIT AKU
24,26
67.034.020,56
1,94
17:55

Y

YKBNK YAPI VE KREDI BANK.
34,74
6.009.463.950,34
0,58
17:55

Y

YKSLN YUKSELEN CELIK
5,86
22.722.604,53
1,35
17:55

Y

YONGA MOBILYA
62,50
893.104,00
0,48
13:55

Y

YUNSA
8,53
76.577.110,62
0,93
17:54

Y

YYAPI YESIL YAPI
2,17
249.318.206,29
3,56
17:55

Y

YYLGD YAYLA GIDA
10,16
32.627.140,55
1,26
17:55

Z

ZEDUR ENERJI
8,32
20.661.535,04
1,84
17:54

Z

ZOREN ZORLU ENERJI
3,29
112.616.120,35
0,90
17:55

Z

ZRGYO ZIRAAT GMYO
22,64
11.567.630,04
0,89
17:55