Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,75
97.497.843,82
3,21
13:09

A

A1YEN A1 YENILENEBILIR ENERJI
30,80
58.067.065,22
2,67
13:10

A

ACSEL ACIPAYAM SELULOZ
100,90
4.613.114,50
1,08
13:06

A

ADEL KALEMCILIK
34,46
113.804.886,84
6,97
13:10

A

ADESE GAYRIMENKUL
1,63
542.890.709,45
4,68
13:10

A

ADGYO ADRA GMYO
48,98
30.440.574,40
3,60
13:10

A

AEFES ANADOLU EFES
15,72
658.520.969,17
0,13
13:10

A

AFYON CIMENTO
12,97
19.399.532,19
0,23
13:10

A

AGESA HAYAT EMEKLILIK
217,80
12.564.453,30
2,02
13:08

A

AGHOL ANADOLU GRUBU HOLDING
27,56
60.320.865,12
0,51
13:09

A

AGROT ECH TEKNOLOJI
7,19
75.769.069,04
2,84
13:09

A

AGYO ATAKULE GMYO
7,18
1.343.960,06
0,83
13:02

A

AHGAZ AHLATCI DOGALGAZ
26,72
56.217.669,20
1,18
13:10

A

AHSGY AHES GMYO
53,10
14.208.724,50
0,47
13:07

A

AKBNK AKBANK
62,80
3.853.535.611,05
0,16
13:10

A

AKCNS AKCANSA
124,00
27.875.481,70
0,40
13:09

A

AKENR AKENERJI
12,71
701.373.747,51
5,92
13:10

A

AKFGY AKFEN GMYO
2,72
33.011.561,85
1,09
13:10

A

AKFIS AKFEN INSAAT
22,02
39.185.047,02
0,27
13:10

A

AKFYE AKFEN YEN. ENERJI
17,07
12.304.212,11
0,70
13:10

A

AKGRT AKSIGORTA
6,66
20.966.525,27
0,45
13:08

A

AKMGY AKMERKEZ GMYO
217,00
1.835.003,10
0,91
12:57

A

AKSA
10,46
51.030.348,78
0,97
13:10

A

AKSEN AKSA ENERJI
52,10
189.713.060,00
0,19
13:10

A

AKSGY AKIS GMYO
7,37
4.185.384,08
0,94
13:09

A

AKSUE AKSU ENERJI
16,59
4.357.319,90
0,30
13:01

A

AKYHO AKDENIZ YATIRIM HOLDING
3,05
5.455.879,47
1,29
13:09

A

ALARK O HOLDING
94,15
380.104.255,90
0,32
13:10

A

ALBRK ALBARAKA TURK
8,03
64.597.046,50
1,39
13:09

A

ALCAR ALARKO CARRIER
896,00
4.610.773,00
0,33
13:01

A

ALCTL ALCATEL LUCENT TELETAS
110,50
25.351.147,60
2,21
13:10

A

ALFAS ALFA SOLAR ENERJI
44,80
97.244.562,16
2,94
13:10

A

ALGYO ALARKO GMYO
31,64
48.095.686,74
0,82
13:09

A

ALKA ALKIM KAGIT
9,48
35.021.858,14
4,72
13:09

A

ALKIM KIMYA
15,90
13.767.645,37
2,51
13:09

A

ALKLC ALTINKILIC GIDA VE SUT
105,50
193.360.182,40
3,92
13:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,82
714.317.698,14
0,56
13:10

A

ALTNY ALTINAY SAVUNMA
61,50
88.456.321,35
1,60
13:10

A

ALVES KABLO
24,46
103.854.638,64
2,94
13:10

A

ANELE ANEL ELEKTRIK
15,88
6.014.292,53
0,19
13:08

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,50
16.822.561,38
0,78
13:10

A

ANHYT ANADOLU HAYAT EMEK.
95,80
27.076.748,95
0,37
13:10

A

ANSGR ANADOLU SIGORTA
21,98
27.789.772,38
0,63
13:09

A

ARASE DOGU ARAS ENERJI
60,80
16.161.881,55
1,14
13:08

A

ARCLK ARCELIK
107,30
112.045.507,50
0,56
13:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,24
321.914.857,90
2,56
13:10

A

ARENA BILGISAYAR
26,58
11.655.675,92
2,64
13:10

A

ARMGD ARMADA GIDA
42,32
63.049.944,04
1,98
13:10

A

ARSAN TEKSTIL
2,86
19.023.865,15
2,39
13:09

A

ARTMS ARTEMIS HALI
42,92
91.684.006,84
1,33
13:10

A

ARZUM EV ALETLERI
2,71
11.194.095,70
2,52
13:10

A

ASELS AN
181,60
1.775.596.987,60
1,41
13:10

A

ASGYO ASCE GMYO
10,84
12.743.808,25
1,36
13:09

A

ASTOR ENERJI
90,85
573.592.672,25
1,03
13:10

A

ASUZU ANADOLU ISUZU
53,95
22.881.030,05
0,83
13:10

A

ATAGY ATA GMYO
13,49
2.170.941,79
1,17
13:03

A

ATAKP ATAKEY PATATES
50,95
4.169.744,25
1,26
13:09

A

ATATP ATP YAZILIM
159,70
95.241.641,60
2,14
13:09

A

ATEKS AKIN TEKSTIL
78,85
107.284,40
1,50
12:55

A

ATLAS YAT. ORT.
5,84
3.552.396,37
1,18
13:09

A

ATSYH ATLANTIS YATIRIM HOLDING
70,65
1.793.049,05
10,00
12:55

A

AVGYO AVRASYA GMYO
10,89
7.643.006,00
2,94
13:09

A

AVHOL AVRUPA YATIRIM HOLDING
39,10
24.181.542,90
1,76
13:10

A

AVOD A.V.O.D GIDA VE TARIM
3,65
4.335.561,71
2,14
13:02

A

AVPGY AVRUPAKENT GMYO
54,25
11.329.880,10
1,54
13:10

A

AVTUR AVRASYA PETROL VE TUR.
15,94
11.762.702,56
7,27
13:09

A

AYCES ALTINYUNUS CESME
402,00
6.707.356,75
0,80
13:06

A

AYDEM ENERJI
18,59
22.189.851,79
0,59
13:09

A

AYEN ENERJI
25,34
7.395.011,18
0,55
13:08

A

AYES CELIK HASIR VE CIT
14,90
294.632,60
0,68
12:55

A

AYGAZ
210,70
30.851.261,30
0,85
13:10

A

AZTEK TEKNOLOJI
46,70
46.786.330,56
2,86
13:09

B

BAGFS BAGFAS
28,12
15.767.815,20
2,43
13:09

B

BAHKM BAHADIR KIMYA
59,55
132.178.634,50
3,39
13:10

B

BAKAB BAK AMBALAJ
38,12
6.179.225,60
0,78
13:05

B

BALAT ACILAR ACILIK
74,50
2.064.692,50
2,04
12:55

B

BALSU GIDA
17,65
71.913.071,59
6,12
13:10

B

BANVT BANVIT
169,30
16.403.099,50
0,53
13:10

B

BARMA BAREM AMBALAJ
26,12
77.563.714,84
0,93
13:09

B

BASCM BASTAS BASKENT CIMENTO
14,49
429.895,99
2,42
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,76
10.091.140,82
0,14
13:09

B

BAYRK BAYRAK TABAN SANAYI
25,46
304.450.761,52
3,27
13:10

B

BEGYO BATI EGE GMYO
5,06
39.592.010,34
1,94
13:09

B

BERA HOLDING
17,56
106.331.851,84
1,46
13:10

B

BESLR BESLER GIDA
12,23
22.739.219,06
2,00
13:09

B

BEYAZ FILO
26,20
11.693.662,24
1,50
13:06

B

BFREN BOSCH FREN SISTEMLERI
161,80
20.888.759,10
1,34
13:09

B

BIENY BIEN YAPI URUNLERI
29,86
106.478.170,34
0,27
13:09

B

BIGCH BUYUK SEFLER EFS
58,20
47.391.012,10
1,13
13:09

B

BIGEN BIRLESIM GRUP ENERJI
9,88
23.418.000,79
0,60
13:10

B

BIGTK BIG MEDYA TEKNOLOJI
306,50
45.945.084,50
4,81
13:01

B

BIMAS BIM MAGAZALAR
536,50
952.344.331,00
0,28
13:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,70
39.040.693,90
2,01
13:08

B

BINHO 1000 YATIRIMLAR HOL.
10,38
138.314.838,41
2,81
13:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,42
12.241.276,80
0,58
13:10

B

BIZIM MAGAZALARI
25,94
7.417.555,38
1,65
13:09

B

BJKAS BESIKTAS FUTBOL YAT.
1,79
41.180.135,44
1,10
13:10

B

BLCYT BILICI YATIRIM
32,24
17.518.015,00
0,75
13:10

B

BLUME METAL KIMYA
47,90
102.682.295,50
1,35
13:10

B

BMSCH BMS CELIK HASIR
20,80
37.918.335,10
5,54
13:09

B

BMSTL BMS BIRLESIK METAL
99,65
13.866.297,50
9,98
13:09

B

BNTAS BANTAS AMBALAJ
6,49
9.435.188,60
0,46
13:10

B

BOBET BOGAZICI BETON SANAYI
18,72
20.040.498,18
0,27
13:07

B

BORLS BORLEASE OTOMOTIV
7,11
543.136.611,68
9,89
13:10

B

BORSK BOR SEKER
22,74
34.726.162,74
0,96
13:09

B

BOSSA
6,72
5.096.260,59
1,18
13:09

B

BRISA
81,90
5.431.478,05
1,33
13:08

B

BRKO BIRKO MENSUCAT
7,66
1.275.397,66
0,00
12:55

B

BRKSN BERKOSAN YALITIM
7,52
2.545.059,38
1,57
13:08

B

BRKVY BIRIKIM VARLIK YONETIM
81,10
31.194.511,55
0,37
13:10

B

BRLSM BIRLESIM MUHENDISLIK
13,51
10.946.975,63
1,17
13:09

B

BRMEN BIRLIK MENSUCAT
19,11
1.130.987,13
0,05
12:55

B

BRSAN BORUSAN BORU SANAYI
462,50
206.914.108,75
1,39
13:10

B

BRYAT BORUSAN YAT. PAZ.
2.312,00
55.940.716,00
0,77
13:10

B

BSOKE BATISOKE CIMENTO
15,77
29.145.676,36
1,44
13:10

B

BTCIM BATI CIMENTO
3,98
110.811.305,30
1,00
13:10

B

BUCIM BURSA CIMENTO
6,11
8.483.511,60
0,49
13:08

B

BULGS BULLS GSYO
47,98
525.873.064,33
6,11
13:01

B

BURCE LIK
35,92
15.689.938,86
2,76
13:09

B

BURVA BURCELIK VANA
335,50
5.020.901,50
1,74
12:55

B

BVSAN BULBULOGLU VINC
102,70
68.040.181,90
4,02
13:10

B

BYDNR BAYDONER RESTORANLARI
22,72
2.732.807,98
3,89
13:10

C

CANTE CAN2 TERMIK
2,28
515.161.195,90
0,44
13:10

C

CASA EMTIA PETROL
124,80
8.000.179,20
8,52
12:55

C

CATES ELEKTRIK
32,76
10.526.037,76
2,21
13:09

C

CCOLA COCA COLA ICECEK
54,25
102.107.188,95
1,63
13:10

C

CELHA CELIK HALAT
8,89
57.421.751,22
3,01
13:10

C

CEMAS DOKUM
5,16
48.564.295,57
1,90
13:10

C

CEMTS CEMTAS
10,26
9.649.077,19
0,00
13:09

C

CEMZY CEM ZEYTIN
44,00
169.147.928,74
5,01
13:10

C

CEOEM CEO EVENT MEDYA
24,88
11.459.371,28
1,27
13:09

C

CGCAM CAGDAS CAM
33,48
66.636.269,26
1,82
13:10

C

CIMSA
44,90
118.699.031,70
0,27
13:09

C

CLEBI CELEBI
1.606,00
39.192.576,00
0,74
13:10

C

CMBTN CIMBETON
2.120,00
11.750.719,00
0,14
13:09

C

CMENT CIMENTAS
345,00
784.490,00
0,44
12:55

C

CONSE CONSUS ENERJI
3,15
11.693.581,08
0,94
13:06

C

COSMO S YAT. HOLDING
170,00
17.198.442,20
6,34
13:09

C

CRDFA CREDITWEST FAKTORING
53,00
43.836.252,25
1,49
13:10

C

CRFSA CARREFOURSA
116,70
61.569.743,00
5,14
13:10

C

CUSAN CUHADAROGLU METAL
21,44
5.647.537,32
1,47
13:04

C

CVKMD CVK MADEN
17,07
164.722.828,21
1,50
13:10

C

CWENE CW ENERJI
26,30
317.434.505,86
0,00
13:09

D

DAGI GIYIM
7,80
20.533.322,26
2,62
13:08

D

DAPGM DAP GAYRIMENKUL
11,81
91.668.177,54
2,40
13:09

D

DARDL DARDANEL
2,27
35.622.153,90
2,58
13:10

D

DCTTR DCT TRADING DIS TICARET
27,54
18.265.556,02
1,64
13:10

D

DENGE HOLDING
3,38
59.473.646,67
4,25
13:10

D

DERHL DERLUKS YATIRIM HOLDING
14,41
219.336.324,00
6,25
13:10

D

DERIM OD
36,50
4.577.722,62
0,87
13:09

D

DESA DERI
11,72
7.875.359,91
1,92
13:09

D

DESPC DESPEC BILGISAYAR
47,54
3.193.771,56
0,54
13:09

D

DEVA HOLDING
61,90
18.193.830,40
1,75
13:08

D

DGATE DATAGATE BILGISAYAR
72,80
2.592.596,60
0,00
13:04

D

DGGYO DOGUS GMYO
31,70
1.291.651,80
0,00
12:59

D

DGNMO DOGANLAR MOBILYA
5,71
3.016.387,96
1,21
13:08

D

DIRIT EKS DIRILIS TEKSTIL
24,84
340.578,52
1,39
12:55

D

DITAS DOGAN
38,62
30.302.834,58
1,10
13:07

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,89
30.063.633,34
0,84
13:10

D

DMRGD DMR UNLU MAMULLER
23,52
14.835.721,88
0,51
13:06

D

DMSAS DEMISAS DOKUM
10,27
7.039.430,22
0,10
13:09

D

DNISI DINAMIK ISI MAKINA YALITIM
20,06
8.096.437,34
2,05
13:09

D

DOAS DOGUS OTOMOTIV
184,10
131.021.434,00
0,27
13:09

D

DOCO DO-CO
8.770,00
8.684.825,00
1,13
13:09

D

DOFER YAPI MALZEMELERI
57,10
15.891.937,35
2,64
13:09

D

DOFRB DOF ROBOTIK
72,10
797.216.740,40
1,23
13:10

D

DOGUB DOGUSAN
49,66
34.700.308,05
9,95
13:10

D

DOHOL DOGAN HOLDING
17,00
78.071.282,35
0,35
13:09

D

DOKTA S DOKUMCULUK
21,28
1.293.065,26
0,56
13:10

D

DSTKF DESTEK FINANS FAKTORING
843,00
514.061.952,50
2,18
13:10

D

DUNYH DUNYA HOLDING
105,80
26.741.470,30
3,11
13:09

D

DURDO DURAN DOGAN BASIM
3,69
6.059.864,57
1,60
13:10

D

DURKN DURUKAN SEKERLEME
14,28
15.063.453,22
1,18
13:10

D

DYOBY DYO BOYA
13,51
9.208.945,85
2,88
13:10

D

DZGYO DENIZ GMYO
7,14
14.477.119,93
1,79
13:09

E

EBEBK EBEBEK MAGAZACILIK
53,00
7.068.141,10
1,40
13:09

E

ECILC ECZACIBASI ILAC
96,25
1.158.654.597,00
7,72
13:10

E

ECOGR EEN ENERJI
23,12
2.065.483.381,21
9,99
13:10

E

ECZYT ECZACIBASI YATIRIM
366,50
284.812.954,75
5,78
13:10

E

EDATA E-DATA TEKNOLOJI
5,42
13.514.650,17
1,09
13:09

E

EDIP GAYRIMENKUL
33,52
33.141.344,46
4,56
13:10

E

EFOR YATIRIM
134,30
68.752.686,50
0,22
13:08

E

EGEEN EGE ENDUSTRI
7.170,00
43.592.522,50
0,39
13:09

E

EGEGY EGEYAPI AVRUPA GMYO
24,42
20.246.161,88
1,85
13:09

E

EGEPO NASMED L
7,83
13.455.967,67
3,33
13:08

E

EGGUB EGE GUBRE
95,10
27.183.096,20
1,60
13:09

E

EGPRO EGE PROFIL
24,84
10.348.802,92
2,13
13:10

E

EGSER EGE SERAMIK
3,11
4.893.466,32
1,27
13:10

E

EKGYO EMLAK KONUT GMYO
20,10
1.192.433.610,02
0,20
13:10

E

EKIZ KIMYA
87,00
769.548,20
0,00
12:55

E

EKOS TEKNOLOJI
27,38
68.117.803,74
1,41
13:10

E

EKSUN GIDA
5,67
3.407.120,65
1,90
13:09

E

ELITE NATUREL ORGANIK GIDA
31,50
9.464.133,60
1,87
13:09

E

EMKEL EMEK ELEKTRIK
54,50
282.081.502,10
1,21
13:10

E

EMNIS EMINIS AMBALAJ
177,50
690.681,60
0,50
12:55

E

ENDAE ENDA ENERJI HOLDING
15,97
17.228.051,91
0,81
13:10

E

ENERY A ENERJI
11,30
170.977.740,46
0,00
13:10

E

ENJSA ENERJISA ENERJI
77,35
51.035.547,30
2,03
13:10

E

ENKAI ENKA INSAAT
76,85
461.631.693,25
1,73
13:10

E

ENSRI ENSARI SINAI YATIRIMLAR
108,50
21.800.278,80
3,04
13:09

E

ENTRA IC ENTERRA YEN. ENERJI
10,56
44.188.023,15
0,19
13:10

E

EPLAS EGT
5,39
13.515.308,94
0,74
13:07

E

ERBOS AN
185,50
16.595.733,00
1,96
13:07

E

ERCB ERCIYAS CELIK BORU
95,10
727.283.118,30
1,04
13:10

E

EREGL I DEMIR CELIK
24,00
2.066.393.115,74
0,25
13:10

E

ERSU GIDA
17,69
4.324.297,93
1,94
13:09

E

ESCAR FILO
20,92
90.021.374,76
1,85
13:10

E

ESCOM ESCORT TEKNOLOJI
3,34
30.135.113,41
1,47
13:10

E

ESEN BOGA ELEKTRIK
6,59
515.101.761,69
9,48
13:10

E

ETILR ETILER GIDA
3,94
13.035.658,42
1,99
13:10

E

ETYAT EURO TREND YAT. ORT.
23,98
10.579.570,86
7,56
13:07

E

EUHOL EURO YATIRIM HOLDING
10,80
1.936.419,00
1,82
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,87
3.336.196,75
2,11
13:07

E

EUPWR EUROPOWER ENERJI
29,22
178.148.395,80
1,18
13:09

E

EUREN EUROPEN ENDUSTRI
6,13
139.015.895,64
0,33
13:10

E

EUYO EURO YAT. ORT.
12,90
2.501.336,44
0,69
13:07

E

EYGYO EYG GMYO
4,34
43.097.899,41
4,19
13:10

F

FADE GIDA
13,25
4.129.113,82
1,34
13:09

F

FENER BAHCE FUTBOL
11,96
161.968.802,69
1,32
13:09

F

FLAP KONGRE TOPLANTI HIZ.
9,16
3.491.510,21
1,51
13:04

F

FMIZP F-M IZMIT PISTON
318,25
7.511.872,75
0,86
13:09

F

FONET BILGI TEKNOLOJILERI
2,82
48.248.778,54
0,70
13:09

F

FORMT FORMET METAL VE CAM
3,74
111.759.300,42
1,58
13:10

F

FORTE BILGI ILETISIM
74,90
26.125.689,40
1,90
13:08

F

FRIGO PAK GIDA
12,16
43.741.249,29
9,99
13:10

F

FROTO FORD OTOSAN
94,50
555.861.945,30
0,32
13:10

F

FZLGY FUZUL GMYO
12,23
83.189.960,86
2,43
13:10

G

GARAN TI BANKASI
136,60
2.418.195.981,40
1,11
13:10

G

GARFA GARANTI FAKTORING
24,80
7.614.313,96
1,90
13:08

G

GEDIK Y. MEN. DEG.
6,68
30.482.222,08
1,47
13:08

G

GEDZA GEDIZ AMBALAJ
25,86
6.910.926,34
2,19
13:08

G

GENIL GEN ILAC
183,90
28.592.320,30
0,65
13:08

G

GENTS GENTAS
10,66
68.147.044,76
0,28
13:10

G

GEREL GERSAN ELEKTRIK
19,92
57.003.400,57
0,50
13:09

G

GESAN GIRISIM ELEKTRIK SANAYI
43,40
123.562.148,66
0,42
13:10

G

GIPTA OFIS KIRTASIYE
62,55
68.165.105,00
1,73
13:09

G

GLBMD GLOBAL MEN. DEG.
11,65
1.859.608,86
1,77
13:08

G

GLCVY GELECEK VARLIK YONETIMI
73,65
44.611.349,60
3,66
13:10

G

GLRMK GULERMAK AGIR SANAYI
173,70
69.979.567,90
1,64
13:09

G

GLRYH GULER YAT. HOLDING
4,31
10.952.266,12
1,37
13:08

G

GLYHO GLOBAL YAT. HOLDING
11,50
16.547.267,24
1,12
13:10

G

GMTAS GIMAT MAGAZACILIK
44,66
110.607.194,00
2,02
13:09

G

GOKNR GOKNUR GIDA
21,10
14.139.615,84
0,85
13:10

G

GOLTS GOLTAS CIMENTO
314,50
16.627.261,00
0,63
13:09

G

GOODY GOOD-YEAR
15,00
4.234.422,38
0,53
13:09

G

GOZDE GIRISIM
21,00
6.618.412,40
0,00
13:08

G

GRNYO GARANTI YAT. ORT.
12,94
1.439.198,76
0,38
13:08

G

GRSEL GUR-SEL TURIZM TASIMACILIK
311,75
64.217.509,00
1,03
13:10

G

GRTHO GRAINTURK HOLDING
260,25
170.782.577,25
9,95
13:09

G

GSDDE GSD DENIZCILIK
9,65
4.977.486,67
1,03
13:08

G

GSDHO GSD HOLDING
4,33
9.320.197,04
0,46
13:06

G

GSRAY GALATASARAY SPORTIF
1,37
224.910.770,71
0,72
13:09

G

GUBRF GUBRE FABRIK.
325,00
322.650.028,75
1,29
13:09

G

GUNDG GUNDOGDU GIDA
141,00
101.127.229,40
9,98
13:09

G

GWIND GALATA WIND ENERJI
22,82
32.260.398,04
0,00
13:09

G

GZNMI GEZINOMI SEYAHAT
78,80
631.992.397,75
4,14
13:10

H

HALKB T. HALK BANKASI
32,82
2.859.230.295,80
9,33
13:10

H

HATEK HATAY TEKSTIL
21,46
122.024.506,66
5,46
13:10

H

HATSN HATSAN GEMI
40,02
13.931.591,42
1,67
13:09

H

HDFGS HEDEF GIRISIM
3,39
530.372.544,58
5,83
13:10

H

HEDEF HOLDING
51,70
350.331.480,20
5,05
13:01

H

HEKTS HEKTAS
3,22
187.339.926,12
1,53
13:10

H

HKTM HIDROPAR HAREKET KONTROL
12,07
10.534.525,57
2,58
13:10

H

HLGYO HALK GMYO
3,90
200.976.548,56
0,52
13:10

H

HOROZ LOJISTIK
58,35
15.167.759,45
1,10
13:09

H

HRKET HAREKET PROJE TASIMACILIGI
68,15
42.201.199,95
1,04
13:09

H

HTTBT HITIT BILGISAYAR
47,30
13.995.272,18
1,83
13:10

H

HUBVC HUB GIRISIM
2,83
8.386.711,02
2,41
13:08

H

HUNER HUN YENILENEBILIR ENERJI
3,45
15.186.756,60
0,86
13:10

H

HURGZ HURRIYET GZT.
5,92
9.093.959,88
2,15
13:08

I

ICBCT ICBC TURKEY BANK
13,69
9.825.342,65
0,51
13:10

I

ICUGS ICU GIRISIM
2,89
14.358.106,98
1,70
13:09

I

IDGYO IDEALIST GMYO
3,08
1.588.954,79
0,65
13:08

I

IEYHO ISIKLAR ENERJI YAPI HOL.
56,30
509.792.277,30
0,54
13:10

I

IHAAS IHLAS HABER AJANSI
39,92
7.972.583,46
0,84
13:05

I

IHEVA IHLAS EV ALETLERI
2,41
1.890.491,53
0,82
13:06

I

IHGZT IHLAS GAZETECILIK
2,03
130.269.247,09
1,93
13:10

I

IHLAS HOLDING
3,44
490.983.543,45
7,53
13:10

I

IHLGM IHLAS GAYRIMENKUL
2,60
53.927.151,96
4,41
13:09

I

IHYAY IHLAS YAYIN HOLDING
2,28
21.451.595,86
0,44
13:09

I

IMASM IMAS MAKINA
4,86
136.793.286,89
4,71
13:10

I

INDES INDEKS BILGISAYAR
7,43
15.993.470,95
0,80
13:10

I

INFO YATIRIM
3,91
184.559.458,24
6,68
13:10

I

INGRM INGRAM BILISIM
396,00
4.933.125,75
1,61
13:10

I

INTEK INNOSA TEKNOLOJI
272,00
1.229.148,00
3,03
12:55

I

INTEM A
273,50
11.240.309,00
0,00
13:09

I

INVEO YATIRIM HOLDING
9,92
46.356.242,22
1,29
13:09

I

INVES TCO HOLDING
207,10
39.878.639,10
0,88
13:10

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,90
511.969,00
1,94
12:55

I

ISBTR IS BANKASI (B)
474.000,00
474.000,00
0,13
12:55

I

ISCTR IS BANKASI (C)
12,90
3.892.494.093,56
0,39
13:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,04
34.343.163,26
0,11
13:09

I

ISFIN IS FIN.KIR.
19,57
7.218.637,50
1,11
13:09

I

ISGSY IS GIRISIM
71,40
68.574.682,50
2,19
13:09

I

ISGYO IS GMYO
19,19
22.602.398,07
1,18
13:09

I

ISKPL ISIK PLASTIK
10,01
26.811.171,89
1,38
13:10

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,08
82.852.613,32
0,50
13:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,04
103.232.428,11
3,60
13:09

I

ISYAT IS YAT. ORT.
8,07
5.408.419,38
0,98
13:10

I

IZENR IZDEMIR ENERJI
9,52
340.076.657,38
1,35
13:09

I

IZFAS IZMIR FIRCA
141,10
165.474.906,50
0,43
13:10

I

IZINV IZ YATIRIM HOLDING
66,40
6.349.907,70
1,34
13:08

I

IZMDC IZMIR DEMIR CELIK
6,07
13.072.879,31
1,62
13:09

J

JANTS A JANT SANAYI
19,24
17.715.971,87
1,59
13:10

K

KAPLM KAPLAMIN
342,50
64.560.194,75
5,71
13:10

K

KAREL ELEKTRONIK
9,27
43.541.915,91
4,24
13:10

K

KARSN KARSAN OTOMOTIV
9,50
43.380.348,24
1,25
13:10

K

KARTN KARTONSAN
79,10
5.024.043,85
1,19
13:06

K

KATMR KATMERCILER EKIPMAN
3,32
491.129.047,64
4,60
13:10

K

KAYSE RI SEKER FABRIKASI
17,41
21.790.612,81
0,40
13:10

K

KBORU KUZEY BORU
14,81
81.783.100,98
1,33
13:09

K

KCAER KOCAER CELIK
10,85
65.434.444,36
0,46
13:09

K

KCHOL KOC HOLDING
168,10
2.879.498.380,90
0,06
13:10

K

KENT GIDA
723,50
650.097,00
0,91
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
394.644,59
0,45
12:55

K

KFEIN KAFEIN YAZILIM
9,14
18.374.931,30
0,54
13:09

K

KGYO KORAY GMYO
5,30
64.138.305,08
9,86
13:09

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,78
7.335.452,79
2,44
13:09

K

KLGYO KILER GMYO
6,32
51.936.879,43
1,40
13:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,90
13.035.273,82
0,64
13:09

K

KLMSN KLIMASAN KLIMA
29,12
3.803.265,78
0,41
13:09

K

KLNMA T. KALKINMA BANK.
12,00
668.928,00
1,44
12:55

K

KLRHO KILER HOLDING
160,80
266.060.512,50
5,08
13:10

K

KLSER KALESERAMIK
28,14
13.672.954,40
1,26
13:09

K

KLSYN KOLEKSIYON MOBILYA
5,35
10.307.803,62
1,11
13:09

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,20
34.885.628,90
0,79
13:09

K

KMPUR KIMTEKS POLIURETAN
14,52
19.440.972,17
2,81
13:10

K

KNFRT KONFRUT TARIM
11,38
11.811.299,79
2,90
13:09

K

KOCMT KOC METALURJI
2,89
45.478.576,07
0,70
13:09

K

KONKA KONYA KAGIT
14,12
16.907.488,80
4,72
13:10

K

KONTR OLMATIK TEKNOLOJI
32,68
4.143.813.201,72
2,27
13:01

K

KONYA CIMENTO
4.800,00
21.780.912,50
1,49
13:09

K

KOPOL KOZA POLYESTER
5,76
18.117.976,19
1,54
13:10

K

KORDS A TEKNIK TEKSTIL
49,98
11.396.624,20
0,54
13:09

K

KOTON MAGAZACILIK
15,06
25.749.860,75
1,57
13:09

K

KRDMA KARDEMIR (A)
24,48
18.944.613,92
0,08
13:09

K

KRDMB KARDEMIR (B)
21,96
5.154.720,18
0,81
13:10

K

KRDMD KARDEMIR (D)
24,80
439.637.393,76
0,96
13:10

K

KRGYO KORFEZ GMYO
3,25
16.874.043,25
2,11
13:09

K

KRONT KRON TEKNOLOJI
14,18
9.754.282,61
3,54
13:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,90
4.644.165,14
1,62
13:03

K

KRSTL KRISTAL KOLA
11,35
28.347.006,91
0,70
13:09

K

KRTEK KARSU TEKSTIL
25,10
10.737.669,00
2,18
13:09

K

KRVGD KERVAN GIDA
2,58
6.863.260,79
1,90
13:09

K

KSTUR KUSTUR KUSADASI TURIZM
3.112,50
940.530,00
0,32
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
14,33
195.301.027,39
0,35
13:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,90
8.603.796,75
0,86
13:07

K

KUTPO KUTAHYA PORSELEN
97,10
17.971.911,70
0,10
13:10

K

KUVVA GIDA
164,00
2.902.644,00
2,21
12:55

K

KUYAS YATIRIM
45,96
164.197.124,80
0,30
13:09

K

KZBGY KIZILBUK GYO
11,78
45.480.457,81
1,75
13:09

K

KZGYO KUZUGRUP GMYO
24,92
18.784.601,64
1,50
13:09

L

LIDER LDR TURIZM
51,45
38.492.832,75
9,97
13:10

L

LIDFA LIDER FAKTORING
4,51
12.883.863,26
1,74
13:10

L

LILAK LILA KAGIT
25,34
58.299.335,14
3,28
13:10

L

LINK BILGISAYAR
221,40
140.815.946,50
4,57
13:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,90
4.499.095,00
0,19
13:09

L

LMKDC LIMAK DOGU ANADOLU
28,38
37.550.527,12
1,11
13:08

L

LOGO YAZILIM
157,30
16.841.551,70
2,42
13:09

L

LRSHO LORAS HOLDING
5,27
56.469.175,60
3,83
13:10

L

LUKSK LUKS KADIFE
107,20
7.013.932,70
2,46
13:09

L

LYDHO LYDIA HOLDING
182,60
160.199.373,60
6,26
13:09

L

LYDYE LYDIA YESIL ENERJI
12.530,00
262.210.210,00
0,76
13:09

M

MAALT MARMARIS ALTINYUNUS
961,00
18.015.538,00
2,78
13:09

M

MACKO LIK INTERNET HIZMETLERI
41,84
8.749.235,38
1,09
13:09

M

MAGEN MARGUN ENERJI
33,24
74.924.228,22
0,54
13:09

M

MAKIM MAKINE
16,78
2.518.805,17
0,71
13:10

M

MAKTK MAKINA TAKIM
12,94
28.409.953,96
2,41
13:09

M

MANAS ENERJI YONETIMI
8,85
125.027.869,04
7,91
13:09

M

MARBL TUREKS TURUNC MADENCILIK
12,91
11.012.533,72
1,45
13:08

M

MARKA YATIRIM HOLDING
45,20
47.050.685,16
6,30
13:09

M

MARMR MARMARA HOLDING
2,10
367.892.289,43
5,41
13:10

M

MARTI OTEL
2,93
22.521.315,15
2,98
13:09

M

MAVI GIYIM
38,38
58.033.427,84
0,78
13:10

M

MEDTR MEDITERA TIBBI MALZEME
27,26
11.060.715,26
2,08
13:10

M

MEGAP MEGA POLIETILEN
3,70
1.966.405,70
0,54
12:55

M

MEGMT MEGA METAL
44,38
161.741.643,66
0,63
13:10

M

MEKAG MEKA GLOBAL MAKINE
4,15
42.031.959,05
4,82
13:10

M

MEPET METRO PETROL VE TESISLERI
15,90
2.401.537,84
1,73
13:01

M

MERCN MERCAN KIMYA
17,44
207.169.242,05
8,69
13:10

M

MERIT TURIZM
18,18
14.981.379,86
0,66
13:09

M

MERKO GIDA
13,15
29.281.195,00
2,59
13:10

M

METRO HOLDING
4,92
15.923.584,74
2,38
13:10

M

MGROS MIGROS TICARET
522,00
394.265.415,00
0,10
13:10

M

MHRGY MHR GMYO
3,72
5.998.055,94
1,06
13:10

M

MIATK MIA TEKNOLOJI
37,56
278.671.957,44
1,24
13:10

M

MMCAS MMC SAN. VE TIC. YAT.
88,85
701.459,40
5,48
12:55

M

MNDRS MENDERES TEKSTIL
13,60
28.300.391,58
1,81
13:10

M

MNDTR MONDI TURKEY
7,17
9.424.187,29
1,24
13:10

M

MOBTL MOBILTEL ILETISIM
8,23
53.496.980,87
4,63
13:10

M

MOGAN ENERJI
8,44
13.563.970,41
1,06
13:10

M

MOPAS MARKETCILIK
31,40
31.096.529,82
2,42
13:09

M

MPARK MLP SAGLIK
320,00
73.824.941,25
0,62
13:10

M

MRGYO MARTI GMYO
2,75
52.031.743,13
3,51
13:10

M

MRSHL MARSHALL
1.616,00
7.074.825,00
0,62
13:09

M

MSGYO MISTRAL GMYO
5,68
5.331.869,98
1,90
13:09

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,10
14.369.016,44
0,38
13:10

M

MTRYO METRO YAT. ORT.
7,97
1.270.611,27
0,25
13:09

M

MZHLD MAZHAR ZORLU HOLDING
6,22
1.962.838,32
0,48
13:07

N

NATEN NATUREL ENERJI
8,39
18.739.227,96
0,71
13:10

N

NETAS TELEKOM.
63,90
14.522.635,05
3,18
13:09

N

NIBAS NIGBAS NIGDE BETON
21,46
19.464.362,28
4,62
13:10

N

NTGAZ NATURELGAZ
10,11
34.407.630,26
2,41
13:09

N

NTHOL NET HOLDING
49,34
34.191.617,60
1,12
13:08

N

NUGYO NUROL GMYO
9,12
13.014.273,20
0,44
13:10

N

NUHCM NUH CIMENTO
224,70
11.536.655,10
1,08
13:10

O

OBAMS OBA MAKARNACILIK
39,14
73.191.911,86
0,36
13:10

O

OBASE BILGISAYAR
34,36
4.823.819,44
2,05
13:08

O

ODAS ELEKTRIK
5,40
93.483.723,86
3,05
13:10

O

ODINE TEKNOLOJI
237,40
77.164.393,30
1,45
13:09

O

OFSYM OFIS YEM GIDA
63,75
82.586.526,55
6,61
13:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
228,00
110.442.941,30
4,16
13:10

O

ONRYT ONUR TEKNOLOJI
61,60
20.425.511,40
0,73
13:09

O

ORCAY ORTAKOY CAY SANAYI
3,86
11.952.024,49
3,50
13:10

O

ORGE ENERJI ELEKTRIK
69,10
19.616.124,85
0,07
13:10

O

ORMA N MAHSULLERI
163,60
1.465.201,60
3,82
12:55

O

OSMEN OSMANLI MENKUL
8,68
9.247.440,36
1,70
13:09

O

OSTIM ENDUSTRIYEL YAT
3,11
9.221.248,74
0,32
13:07

O

OTKAR OTOKAR
457,25
23.784.078,50
0,72
13:10

O

OTTO HOLDING
423,25
7.657.563,50
1,68
13:08

O

OYAKC OYAK CIMENTO
21,92
461.738.130,12
0,18
13:10

O

OYAYO OYAK YAT. ORT.
54,10
8.371.766,55
2,08
13:09

O

OYLUM SINAI YATIRIMLAR
10,35
4.624.339,87
1,05
13:06

O

OYYAT OYAK YATIRIM MENKUL
41,12
15.336.765,04
1,58
13:07

O

OZATD OZATA DENIZCILIK
173,70
14.000.597,90
0,40
13:10

O

OZGYO OZDERICI GMYO
2,97
29.076.841,60
2,30
13:10

O

OZKGY OZAK GMYO
15,18
27.693.305,90
1,94
13:09

O

OZRDN OZERDEN AMBALAJ
12,54
30.816.746,20
8,10
13:09

O

OZSUB OZSU BALIK
21,00
51.093.100,90
2,74
13:09

O

OZYSR OZYASAR TEL
48,86
37.189.022,30
0,16
13:09

P

PAGYO PANORA GMYO
80,15
9.207.079,90
1,46
13:09

P

PAHOL PASIFIK HOLDING
1,92
10.091.186.230,82
6,08
13:10

P

PAMEL ELEKTRIK
83,30
3.152.118,35
2,34
13:09

P

PAPIL ON SAVUNMA
15,61
64.794.414,10
2,13
13:10

P

PARSN PARSAN
86,80
7.260.184,30
0,00
13:09

P

PASEU PASIFIK EURASIA LOJISTIK
143,60
189.805.710,90
4,14
13:10

P

PATEK PASIFIK TEKNOLOJI
26,34
224.193.182,40
3,80
13:10

P

PCILT PC ILETISIM MEDYA
22,20
7.655.490,52
2,37
13:10

P

PEKGY PEKER GMYO
13,55
3.691.633.450,60
0,29
13:10

P

PENGD PENGUEN GIDA
8,55
14.495.622,93
1,16
13:06

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,01
28.331.351,14
0,65
13:10

P

PETKM PETKIM
17,02
683.521.042,57
0,24
13:10

P

PETUN PINAR ET VE UN
11,10
3.648.689,58
0,63
13:09

P

PGSUS PEGASUS
203,80
1.412.803.358,40
0,59
13:10

P

PINSU PINAR SU
12,22
14.665.304,66
1,53
13:10

P

PKART PLASTIKKART
71,55
3.292.832,50
1,85
13:10

P

PKENT PETROKENT TURIZM
230,20
25.515.730,10
1,07
13:09

P

PLTUR PLATFORM TURIZM
20,70
26.133.562,32
2,45
13:09

P

PNLSN PANELSAN CATI CEPHE
38,98
6.284.547,40
1,02
13:09

P

PNSUT PINAR SUT
10,96
8.895.681,60
0,99
13:09

P

POLHO POLISAN HOLDING
15,05
24.175.357,84
1,95
13:10

P

POLTK POLITEKNIK METAL
8.120,00
28.924.837,50
2,67
13:09

P

PRDGS PARDUS GIRISIM
6,08
6.629.732,05
0,65
13:09

P

PRKAB TURK PRYSMIAN KABLO
35,80
44.172.751,02
0,50
13:10

P

PRKME PARK ELEK.MADENCILIK
16,45
12.149.890,61
1,02
13:09

P

PRZMA PRIZMA PRESS MATBAACILIK
12,55
2.184.535,87
1,88
13:08

P

PSDTC PERGAMON DIS TICARET
138,90
6.509.953,20
0,93
13:10

P

PSGYO PASIFIK GMYO
2,68
220.781.526,32
2,19
13:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,20
1.540.835,40
4,66
12:55

Q

QNBTR QNB BANK
500,00
2.700.500,00
0,30
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,81
443.260.098,82
1,04
13:10

R

RALYH RAL YATIRIM HOLDING
215,00
39.147.795,70
0,92
13:09

R

RAYSG RAY SIGORTA
238,30
40.233.734,60
1,12
13:10

R

REEDR REEDER TEKNOLOJI
7,39
308.474.209,38
6,57
13:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
162,50
32.450.611,30
0,79
13:09

R

RNPOL RAINBOW POLIKARBONAT
51,00
13.911.628,23
4,08
13:08

R

RODRG RODRIGO TEKSTIL
20,70
3.576.761,80
1,15
13:09

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,77
33.699.511,58
1,82
13:10

R

RUBNS RUBENIS TEKSTIL
19,58
6.955.122,14
0,31
13:08

R

RUZYE RUZY MADENCILIK VE ENERJI
14,01
75.880.988,47
1,27
13:09

R

RYGYO REYSAS GMYO
20,60
22.068.550,42
3,01
13:09

R

RYSAS REYSAS LOJISTIK
14,32
19.075.678,13
2,58
13:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,02
46.480.669,20
2,77
13:10

S

SAHOL SABANCI HOLDING
81,15
1.677.408.341,00
1,18
13:10

S

SAMAT SARAY MATBAACILIK
6,10
5.435.616,70
0,97
13:09

S

SANEL MUHENDISLIK
37,36
46.094.636,04
7,06
13:10

S

SANFM SANIFOAM ENDUSTRI
6,70
19.509.767,93
2,62
13:10

S

SANKO PAZARLAMA
21,10
1.971.152,22
1,03
13:07

S

SARKY SARKUYSAN
15,41
10.927.434,80
2,12
13:10

S

SASA POLYESTER
3,03
1.918.397.169,80
2,57
13:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,92
17.519.635,48
1,08
13:10

S

SDTTR SDT UZAY VE SAVUNMA
175,00
35.703.328,40
1,24
13:09

S

SEGMN SEGMEN KARDESLER GIDA
18,44
17.115.458,89
1,71
13:10

S

SEGYO SEKER GMYO
6,03
102.276.703,31
0,33
13:10

S

SEKFK SEKER FIN. KIR.
8,49
1.515.996,06
1,62
13:09

S

SEKUR O PLASTIK
3,95
3.438.937,61
2,71
13:10

S

SEKURR SEKURO PLASTIK - RHKP
2,90
809.797,05
5,23
13:08

S

SELEC SELCUK ECZA DEPOSU
68,00
66.957.240,50
3,27
13:10

S

SELVA GIDA
1,87
26.358.788,94
2,60
13:10

S

SERNT SERANIT GRANIT SERAMIK
8,47
28.609.103,17
2,31
13:09

S

SEYKM SEYITLER KIMYA
5,57
1.893.744,53
3,97
13:08

S

SILVR SILVERLINE ENDUSTRI
2,82
2.743.858,61
0,00
13:10

S

SISE CAM
36,54
476.022.105,24
0,77
13:10

S

SKBNK SEKERBANK
8,12
58.429.533,42
0,25
13:10

S

SKTAS SOKTAS
4,42
37.884.576,06
3,91
13:09

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
251,75
4.508.313,00
5,00
12:55

S

SKYMD SEKER YATIRIM
12,42
15.055.319,45
0,73
13:10

S

SMART IKS YAZILIM
22,96
6.333.680,80
1,46
13:09

S

SMRTG SMART GUNES ENERJISI TEK.
25,64
41.129.747,58
0,93
13:10

S

SMRVA SUMER VARLIK YONETIM
426,00
121.808.504,00
0,59
13:09

S

SNGYO SINPAS GMYO
4,86
26.630.238,60
1,42
13:10

S

SNICA SANICA ISI SANAYI
4,32
21.192.234,23
0,23
13:09

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
255,00
7.547.880,00
1,69
12:55

S

SNPAM SONMEZ PAMUKLU
22,96
707.670,48
0,17
12:55

S

SODSN SODAS SODYUM SANAYII
111,00
1.324.230,00
0,00
12:55

S

SOKE DEGIRMENCILIK
10,86
3.364.971,09
0,37
13:06

S

SOKM SOK MARKETLER TICARET
45,28
84.841.756,60
0,94
13:10

S

SONME Z FILAMENT
143,00
2.894.729,40
3,05
13:08

S

SRVGY SERVET GMYO
3,54
383.617.701,89
5,67
13:10

S

SUMAS SUNI TAHTA
283,00
110.175,25
1,25
12:55

S

SUNTK SUN TEKSTIL
39,78
22.286.876,06
1,38
13:10

S

SURGY SUR TATIL EVLERI GMYO
50,15
63.490.213,25
1,96
13:10

S

SUWEN TEKSTIL
10,09
19.870.659,06
0,69
13:09

T

TABGD TAB GIDA
224,20
39.197.737,20
1,88
13:10

T

TARKM TARKIM BITKI KORUMA
340,00
26.149.341,25
0,89
13:09

T

TATEN TATLIPINAR ENERJI URETIM
15,95
32.288.830,02
0,63
13:10

T

TATGD TAT GIDA
12,49
11.369.304,81
3,10
13:09

T

TAVHL TAV HAVALIMANLARI
270,50
276.369.448,75
0,28
13:09

T

TBORG T.TUBORG
162,80
15.912.401,60
1,33
13:10

T

TCELL TURKCELL
93,75
844.900.174,70
0,69
13:10

T

TCKRC KIRAC GALVANIZ
50,50
52.850.920,05
2,13
13:09

T

TDGYO TREND GMYO
31,44
35.699.185,56
2,12
13:09

T

TEHOL TERA YATIRIM TEK. HOL.
24,90
1.543.113.639,28
4,60
13:10

T

TEKTU TEK-ART TURIZM
12,85
94.618.266,74
6,20
13:10

T

TERA YATIRIM MENKUL DEGERLER
289,75
1.658.766.199,00
4,21
13:10

T

TEZOL EUROPAP KAGIT
11,91
10.354.792,28
0,75
13:09

T

TGSAS TGS DIS TICARET
173,80
7.262.089,50
0,74
13:10

T

THYAO TURK HAVA YOLLARI
270,50
2.873.159.978,75
0,09
13:10

T

TKFEN TEKFEN HOLDING
69,60
119.638.104,60
0,07
13:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,48
25.658.317,34
0,65
13:10

T

TLMAN TRABZON LIMAN
93,60
8.164.463,45
1,63
13:08

T

TMPOL TEMAPOL POLIMER PLASTIK
310,00
3.343.970,00
0,00
12:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,50
101.007.905,30
0,19
13:10

T

TNZTP TAPDI TINAZTEPE
21,74
30.499.782,52
1,09
13:10

T

TOASO TOFAS OTO. FAB.
229,70
277.132.462,60
0,17
13:09

T

TRALT TURK ALTIN ISLETMELERI
37,84
2.124.104.341,94
0,85
13:10

T

TRCAS TURCAS HOLDING
38,78
16.827.462,28
0,97
13:09

T

TRENJ TR DOGAL ENERJI
75,55
199.915.000,15
0,13
13:10

T

TRGYO TORUNLAR GMYO
70,05
101.231.245,20
3,78
13:09

T

TRHOL TERA FINANSAL YAT. HOL.
625,00
69.112.500,00
1,13
12:55

T

TRILC TURK ILAC SERUM
18,48
21.751.385,67
1,70
13:10

T

TRMET TR ANADOLU METAL MADENCILIK
97,35
274.850.351,75
0,15
13:10

T

TSGYO TSKB GMYO
7,87
88.643.488,36
6,21
13:10

T

TSKB T.S.K.B.
12,74
184.997.758,07
0,16
13:09

T

TSPOR TRABZONSPOR SPORTIF
1,26
156.481.901,15
0,80
13:09

T

TTKOM TURK TELEKOM
55,70
571.448.226,30
0,71
13:10

T

TTRAK TURK TRAKTOR
522,50
23.314.383,00
0,19
13:10

T

TUCLK TUGCELIK
9,03
7.197.435,64
1,20
13:09

T

TUKAS
2,65
126.819.198,60
1,49
13:09

T

TUPRS TUPRAS
193,00
1.387.587.015,90
1,03
13:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,73
93.525.536,43
2,03
13:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,34
4.681.712,60
1,72
13:09

T

TURSG TURKIYE SIGORTA
12,26
123.075.869,43
1,45
13:10

U

UFUK YATIRIM
1.678,00
13.906.840,00
6,26
13:09

U

ULAS LAR TURIZM YAT.
29,16
13.945.594,14
6,24
13:10

U

ULKER BISKUVI
112,20
231.128.032,20
0,90
13:10

U

ULUFA ULUSAL FAKTORING
4,17
86.775.218,54
1,42
13:09

U

ULUSE ULUSOY ELEKTRIK
161,20
41.348.054,70
1,96
13:09

U

ULUUN ULUSOY UN SANAYI
6,88
7.332.056,65
0,86
13:09

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,95
37.653.374,24
1,06
13:10

U

USAK SERAMIK
3,27
81.491.985,13
2,39
13:10

V

VAKBN VAKIFLAR BANKASI
27,66
1.620.747.641,68
2,07
13:10

V

VAKFA VAKIF FAKTORING
18,59
6.019.309.210,85
1,59
13:10

V

VAKFN VAKIF FIN. KIR.
2,07
233.219.090,75
2,82
13:09

V

VAKKO TEKSTIL
57,50
10.757.680,80
0,43
13:10

V

VANGD VANET GIDA
42,84
5.601.004,20
0,37
13:07

V

VBTYZ VBT YAZILIM
16,24
8.336.211,94
2,17
13:09

V

VERTU VERUSATURK GIRISIM
36,30
33.486.887,88
2,52
13:09

V

VERUS A HOLDING
180,70
47.656.055,50
0,61
13:10

V

VESBE VESTEL BEYAZ ESYA
8,68
168.134.902,96
0,80
13:10

V

VESTL VESTEL
35,10
1.010.596.853,10
3,48
13:10

V

VKFYO VAKIF YAT. ORT.
20,62
2.058.911,50
1,81
13:09

V

VKGYO VAKIF GMYO
2,66
67.066.458,63
0,38
13:10

V

VKING VIKING KAGIT
42,96
48.514.631,44
3,11
13:10

V

VRGYO VERA KONSEPT GMYO
2,92
42.294.449,52
1,68
13:09

V

VSNMD VISNE MADENCILIK
93,45
280.748.841,60
4,30
13:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
245,00
15.710.153,70
1,53
13:09

Y

YATAS
35,00
21.700.464,00
3,95
13:08

Y

YAYLA EN. UR. TUR. VE INS
29,70
16.257.023,76
2,63
13:09

Y

YBTAS YIBITAS INSAAT MALZEME
22,14
1.383.546,76
0,27
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,10
375.878.829,90
3,08
13:10

Y

YESIL YATIRIM HOLDING
2,31
32.708.972,81
2,12
13:10

Y

YGGYO YENI GIMAT GMYO
131,20
2.229.671,40
1,31
13:08

Y

YGYO YESIL GMYO
1,44
5.545.964,55
9,43
12:55

Y

YIGIT AKU
25,06
59.142.410,74
1,80
13:10

Y

YKBNK YAPI VE KREDI BANK.
34,46
2.942.895.527,52
0,53
13:10

Y

YKSLN YUKSELEN CELIK
5,91
12.673.741,39
1,20
13:10

Y

YONGA MOBILYA
63,70
499.790,20
1,92
12:55

Y

YUNSA
8,53
39.232.916,26
1,04
13:10

Y

YYAPI YESIL YAPI
2,26
129.383.853,72
4,24
13:10

Y

YYLGD YAYLA GIDA
10,28
23.976.515,19
0,77
13:10

Z

ZEDUR ENERJI
8,15
6.740.329,88
1,57
13:08

Z

ZOREN ZORLU ENERJI
3,34
183.358.293,46
3,47
13:10

Z

ZRGYO ZIRAAT GMYO
22,32
14.759.200,34
1,00
13:08

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.