Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,61
197.911.083,25
3,58
13:13

A

A1YEN A1 YENILENEBILIR ENERJI
31,96
52.395.918,86
2,04
13:13

A

ACSEL ACIPAYAM SELULOZ
103,80
8.817.061,40
0,78
13:13

A

ADEL KALEMCILIK
34,06
37.509.969,20
0,41
13:13

A

ADESE GAYRIMENKUL
1,55
117.151.865,52
0,00
13:13

A

ADGYO ADRA GMYO
66,65
48.750.526,40
1,06
13:12

A

AEFES ANADOLU EFES
17,76
551.064.978,60
0,97
13:13

A

AFYON CIMENTO
13,98
18.189.566,89
0,07
13:13

A

AGESA HAYAT EMEKLILIK
235,10
75.933.533,10
3,48
13:13

A

AGHOL ANADOLU GRUBU HOLDING
32,56
102.662.996,74
0,12
13:13

A

AGROT ECH TEKNOLOJI
3,31
48.306.907,01
0,91
13:13

A

AGYO ATAKULE GMYO
7,70
2.352.721,55
0,00
13:13

A

AHGAZ AHLATCI DOGALGAZ
24,58
156.074.434,24
1,13
13:13

A

AHSGY AHES GMYO
21,88
24.472.064,48
1,30
13:13

A

AKBNK AKBANK
79,15
4.385.832.150,75
1,74
13:13

A

AKCNS AKCANSA
161,30
49.350.545,70
2,28
13:13

A

AKENR AKENERJI
11,17
66.518.906,87
2,01
13:13

A

AKFGY AKFEN GMYO
2,97
44.400.125,84
0,68
13:13

A

AKFIS AKFEN INSAAT
21,70
32.360.688,44
1,12
13:13

A

AKFYE AKFEN YEN. ENERJI
18,27
23.470.706,64
0,55
13:12

A

AKGRT AKSIGORTA
8,39
82.360.002,09
1,82
13:13

A

AKMGY AKMERKEZ GMYO
208,00
5.340.088,30
3,07
13:11

A

AKSA
10,27
120.775.936,19
0,88
13:13

A

AKSEN AKSA ENERJI
69,90
231.465.351,25
0,64
13:13

A

AKSGY AKIS GMYO
8,53
27.157.446,40
0,23
13:11

A

AKSUE AKSU ENERJI
25,76
56.781.680,90
3,37
13:13

A

AKYHO AKDENIZ YATIRIM HOLDING
2,89
5.971.342,09
1,37
13:11

A

ALARK O HOLDING
110,80
683.362.482,30
0,89
13:13

A

ALBRK ALBARAKA TURK
8,55
108.408.839,74
0,83
13:12

A

ALCAR ALARKO CARRIER
912,50
18.457.714,00
0,16
13:12

A

ALCTL ALCATEL LUCENT TELETAS
125,90
102.556.102,10
4,66
13:13

A

ALFAS ALFA SOLAR ENERJI
42,08
46.907.615,72
0,67
13:13

A

ALGYO ALARKO GMYO
5,43
87.064.687,48
0,73
13:13

A

ALKA ALKIM KAGIT
14,24
272.304.018,74
7,31
13:13

A

ALKIM KIMYA
20,40
71.491.506,82
1,09
13:13

A

ALKLC ALTINKILIC GIDA VE SUT
205,10
72.959.639,80
1,06
13:13

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,99
2.588.941.817,17
1,44
13:13

A

ALTNY ALTINAY SAVUNMA
16,86
193.121.819,48
2,31
13:13

A

ALVES KABLO
3,35
308.626.532,98
1,52
13:13

A

ANELE ANEL ELEKTRIK
17,26
32.503.343,02
0,23
13:13

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,22
9.721.915,62
0,27
13:13

A

ANHYT ANADOLU HAYAT EMEK.
116,60
270.363.114,90
7,47
13:13

A

ANSGR ANADOLU SIGORTA
27,42
212.799.965,56
0,15
13:13

A

ARASE DOGU ARAS ENERJI
78,70
7.755.973,00
0,38
13:11

A

ARCLK ARCELIK
113,30
218.824.615,30
1,16
13:13

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,94
122.373.204,14
2,66
13:13

A

ARENA BILGISAYAR
30,06
16.474.023,98
0,07
13:13

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,92
1.969.172.933,60
9,95
13:13

A

ARMGD ARMADA GIDA
83,65
67.603.399,10
1,18
13:13

A

ARSAN TEKSTIL
4,53
72.638.867,34
0,22
13:13

A

ARTMS ARTEMIS HALI
38,62
37.301.317,28
0,57
13:13

A

ARZUM EV ALETLERI
2,34
16.138.611,03
0,85
13:13

A

ASELS AN
305,75
8.956.516.558,00
1,83
13:13

A

ASGYO ASCE GMYO
11,57
12.349.041,96
0,09
13:13

A

ASTOR ENERJI
156,40
5.409.182.963,00
1,56
13:13

A

ASUZU ANADOLU ISUZU
59,80
12.375.880,10
0,84
13:13

A

ATAGY ATA GMYO
14,31
3.550.169,68
0,00
13:11

A

ATAKP ATAKEY PATATES
61,95
40.652.254,00
1,12
13:13

A

ATATP ATP YAZILIM
161,40
96.340.622,70
1,65
13:13

A

ATEKS AKIN TEKSTIL
85,05
549.337,95
0,12
12:55

A

ATLAS YAT. ORT.
6,30
2.748.359,57
0,96
13:09

A

ATSYH ATLANTIS YATIRIM HOLDING
63,20
1.719.864,80
1,25
12:55

A

AVGYO AVRASYA GMYO
10,77
13.297.566,62
1,03
13:13

A

AVHOL AVRUPA YATIRIM HOLDING
39,32
25.254.778,10
0,82
13:12

A

AVOD A.V.O.D GIDA VE TARIM
4,80
149.072.565,27
6,90
13:13

A

AVPGY AVRUPAKENT GMYO
58,60
68.119.437,10
4,92
13:13

A

AVTUR AVRASYA PETROL VE TUR.
17,76
6.512.194,80
3,58
13:13

A

AYCES ALTINYUNUS CESME
458,00
10.678.498,25
1,05
13:12

A

AYDEM ENERJI
23,10
28.759.986,32
0,35
13:13

A

AYEN ENERJI
27,18
15.725.363,86
0,07
13:12

A

AYES CELIK HASIR VE CIT
18,16
560.638,16
0,89
12:55

A

AYGAZ
220,70
45.654.057,30
0,32
13:13

A

AZTEK TEKNOLOJI
4,41
16.117.175,06
0,23
13:13

B

BAGFS BAGFAS
27,26
15.014.960,66
0,15
13:13

B

BAHKM BAHADIR KIMYA
106,00
64.504.415,00
1,05
13:13

B

BAKAB BAK AMBALAJ
40,50
5.368.804,52
0,65
13:13

B

BALAT ACILAR ACILIK
105,90
1.036.443,30
0,00
12:55

B

BALSU GIDA
16,20
63.006.874,02
0,12
13:13

B

BANVT BANVIT
176,60
19.792.920,40
0,23
13:13

B

BARMA BAREM AMBALAJ
39,38
31.794.499,22
1,44
13:13

B

BASCM BASTAS BASKENT CIMENTO
13,89
792.727,48
0,36
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,72
10.192.627,74
1,18
13:12

B

BAYRK BAYRAK TABAN SANAYI
5,05
26.553.295,50
0,80
13:13

B

BEGYO BATI EGE GMYO
4,90
36.426.093,76
1,03
13:13

B

BERA HOLDING
18,01
94.723.369,19
0,39
13:13

B

BESLR BESLER GIDA
14,37
72.779.275,28
2,64
13:13

B

BEYAZ FILO
29,38
16.629.882,54
0,81
13:13

B

BFREN BOSCH FREN SISTEMLERI
159,10
23.055.825,30
0,38
13:12

B

BIENY BIEN YAPI URUNLERI
23,86
30.335.953,66
1,27
13:13

B

BIGCH BUYUK SEFLER EFS
46,64
21.342.294,82
0,13
13:13

B

BIGEN BIRLESIM GRUP ENERJI
9,09
21.595.913,32
0,33
13:13

B

BIGTK BIG MEDYA TEKNOLOJI
298,00
19.680.276,25
0,17
13:13

B

BIMAS BIM MAGAZALAR
632,00
2.578.628.354,50
0,96
13:13

B

BINBN BIN ULASIM TEKNOLOJILERI
181,80
29.711.457,10
0,06
13:12

B

BINHO 1000 YATIRIMLAR HOL.
9,03
111.642.519,47
0,11
13:13

B

BIOEN BIOTREND CEVRE VE ENERJI
17,55
19.002.801,90
0,46
13:13

B

BIZIM MAGAZALARI
30,34
5.303.298,88
0,00
13:11

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
30.453.782,26
0,00
13:13

B

BLCYT BILICI YATIRIM
35,12
7.347.011,20
1,29
13:12

B

BLUME METAL KIMYA
41,70
61.296.972,12
2,84
13:13

B

BMSCH BMS CELIK HASIR
17,10
38.809.597,59
1,24
13:13

B

BMSTL BMS BIRLESIK METAL
91,90
111.128.620,55
0,44
13:13

B

BNTAS BANTAS AMBALAJ
6,77
8.948.880,25
0,15
13:13

B

BOBET BOGAZICI BETON SANAYI
20,80
27.533.311,96
0,48
13:13

B

BORLS BORLEASE OTOMOTIV
2,84
51.608.337,35
0,35
13:13

B

BORSK BOR SEKER
6,96
41.408.647,77
0,58
13:13

B

BOSSA
6,80
12.735.862,46
0,29
13:12

B

BRISA
89,65
5.493.863,25
0,28
13:12

B

BRKO BIRKO MENSUCAT
11,27
3.350.999,26
2,08
12:55

B

BRKSN BERKOSAN YALITIM
8,25
2.363.924,06
0,86
13:10

B

BRKVY BIRIKIM VARLIK YONETIM
117,10
160.951.017,80
3,90
13:13

B

BRLSM BIRLESIM MUHENDISLIK
14,72
16.571.762,07
0,48
13:13

B

BRMEN BIRLIK MENSUCAT
10,30
481.141,53
1,90
12:55

B

BRSAN BORUSAN BORU SANAYI
642,50
603.216.650,00
0,39
13:13

B

BRYAT BORUSAN YAT. PAZ.
2.242,00
99.870.791,00
0,54
13:13

B

BSOKE BATISOKE CIMENTO
26,70
159.035.141,60
1,62
13:13

B

BTCIM BATI CIMENTO
4,64
227.984.914,11
0,00
13:13

B

BUCIM BURSA CIMENTO
7,09
46.495.760,36
0,85
13:09

B

BULGS BULLS GSYO
47,00
243.494.918,18
1,08
13:13

B

BURCE LIK
61,90
71.777.697,35
1,59
13:13

B

BURVA BURCELIK VANA
513,00
20.626.848,50
6,73
13:13

B

BVSAN BULBULOGLU VINC
128,00
249.526.878,80
1,08
13:13

B

BYDNR BAYDONER RESTORANLARI
33,16
6.878.913,98
1,78
13:13

C

CANTE CAN2 TERMIK
2,08
228.590.062,20
0,00
13:13

C

CASA EMTIA PETROL
110,00
1.459.370,00
0,00
12:55

C

CATES ELEKTRIK
37,94
14.243.760,28
0,90
13:13

C

CCOLA COCA COLA ICECEK
69,75
303.510.497,60
0,58
13:13

C

CELHA CELIK HALAT
11,65
54.812.037,70
3,28
13:13

C

CEMAS DOKUM
4,25
116.840.488,42
1,16
13:13

C

CEMTS CEMTAS
11,77
25.970.871,79
1,12
13:13

C

CEMZY CEM ZEYTIN
58,40
51.202.029,05
0,26
13:13

C

CEOEM CEO EVENT MEDYA
23,08
57.236.321,94
3,50
13:13

C

CGCAM CAGDAS CAM
37,48
104.518.705,04
0,11
13:13

C

CIMSA
47,80
646.214.969,34
2,71
13:13

C

CLEBI CELEBI
1.842,00
99.349.901,00
0,11
13:13

C

CMBTN CIMBETON
1.935,00
13.383.795,00
0,41
13:13

C

CMENT CIMENTAS
327,50
606.857,50
0,00
12:55

C

CONSE CONSUS ENERJI
3,09
22.916.635,58
0,32
13:12

C

COSMO S YAT. HOLDING
274,00
8.885.089,00
0,81
13:12

C

CRDFA CREDITWEST FAKTORING
69,65
84.487.651,40
9,94
13:12

C

CRFSA CARREFOURSA
133,90
30.742.630,70
0,15
13:11

C

CUSAN CUHADAROGLU METAL
24,00
5.146.550,62
0,99
13:13

C

CVKMD CVK MADEN
30,96
442.974.789,72
0,26
13:13

C

CWENE CW ENERJI
31,22
199.696.651,04
0,26
13:13

D

DAGI GIYIM
6,03
26.425.399,01
0,17
13:13

D

DAPGM DAP GAYRIMENKUL
11,20
34.124.351,25
0,27
13:13

D

DARDL DARDANEL
2,38
44.210.097,75
0,85
13:13

D

DCTTR DCT TRADING DIS TICARET
7,94
58.072.250,53
0,51
13:13

D

DENGE HOLDING
3,07
32.381.249,85
0,00
13:11

D

DERHL DERLUKS YATIRIM HOLDING
14,35
383.216.149,75
2,50
13:13

D

DERIM OD
36,70
32.210.367,80
0,81
13:13

D

DESA DERI
12,30
5.703.410,10
0,00
13:11

D

DESPC DESPEC BILGISAYAR
49,18
10.047.941,10
0,16
13:13

D

DEVA HOLDING
66,40
31.404.146,35
0,30
13:12

D

DGATE DATAGATE BILGISAYAR
77,45
14.549.669,65
0,71
13:13

D

DGGYO DOGUS GMYO
32,66
2.498.131,90
1,15
13:13

D

DGNMO DOGANLAR MOBILYA
5,15
8.346.815,09
0,19
13:13

D

DIRIT EKS DIRILIS TEKSTIL
25,30
749.993,20
2,43
12:55

D

DITAS DOGAN
45,52
74.307.465,44
4,61
13:13

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
70.562.846,55
0,17
13:13

D

DMRGD DMR UNLU MAMULLER
3,74
48.918.059,87
0,81
13:13

D

DMSAS DEMISAS DOKUM
9,46
8.107.251,83
0,53
13:12

D

DNISI DINAMIK ISI MAKINA YALITIM
20,74
17.395.581,92
2,17
13:13

D

DOAS DOGUS OTOMOTIV
234,50
231.344.262,20
0,21
13:13

D

DOCO DO-CO
10.317,50
31.318.320,00
2,94
13:13

D

DOFER YAPI MALZEMELERI
32,40
97.700.674,64
0,75
13:13

D

DOFRB DOF ROBOTIK
100,10
1.838.585.744,85
9,94
13:13

D

DOGUB DOGUSAN
36,96
14.856.113,46
1,70
13:12

D

DOHOL DOGAN HOLDING
20,52
136.406.745,50
1,89
13:13

D

DOKTA S DOKUMCULUK
24,70
6.277.486,64
0,16
13:11

D

DSTKF DESTEK FINANS FAKTORING
679,00
164.887.187,00
0,89
13:13

D

DUNYH DUNYA HOLDING
111,20
29.691.556,30
1,24
13:13

D

DURDO DURAN DOGAN BASIM
4,00
47.683.070,14
4,44
13:13

D

DURKN DURUKAN SEKERLEME
18,15
58.309.882,54
0,44
13:13

D

DYOBY DYO BOYA
13,60
8.136.387,24
0,74
13:12

D

DZGYO DENIZ GMYO
8,80
22.704.028,50
0,34
13:12

E

EBEBK EBEBEK MAGAZACILIK
61,60
22.704.553,60
0,81
13:12

E

ECILC ECZACIBASI ILAC
121,90
950.777.784,00
2,01
13:13

E

ECOGR EEN ENERJI
24,76
216.862.952,24
1,75
13:13

E

ECZYT ECZACIBASI YATIRIM
331,00
220.344.443,50
1,49
13:13

E

EDATA E-DATA TEKNOLOJI
9,53
141.619.537,99
2,80
13:13

E

EDIP GAYRIMENKUL
37,52
30.802.384,10
0,64
13:13

E

EFOR YATIRIM
24,82
230.187.844,36
2,97
13:13

E

EGEEN EGE ENDUSTRI
7.590,00
59.245.427,50
1,20
13:12

E

EGEGY EGEYAPI AVRUPA GMYO
30,38
18.173.778,10
0,46
13:13

E

EGEPO NASMED L
10,02
20.160.757,35
0,89
13:12

E

EGGUB EGE GUBRE
94,75
31.956.351,60
1,01
13:11

E

EGPRO EGE PROFIL
26,98
15.796.053,94
0,15
13:13

E

EGSER EGE SERAMIK
3,04
8.045.776,00
1,00
13:13

E

EKGYO EMLAK KONUT GMYO
23,24
2.402.412.921,66
1,40
13:13

E

EKIZ KIMYA
147,00
1.385.622,00
0,34
12:55

E

EKOS TEKNOLOJI
5,96
28.122.086,02
0,33
13:13

E

EKSUN GIDA
5,79
10.366.714,56
0,52
13:13

E

ELITE NATUREL ORGANIK GIDA
30,50
13.156.875,26
0,59
13:12

E

EMKEL EMEK ELEKTRIK
21,90
187.214.747,98
4,29
13:13

E

EMNIS EMINIS AMBALAJ
171,80
388.159,10
0,17
12:55

E

ENDAE ENDA ENERJI HOLDING
14,83
24.197.017,01
0,54
13:13

E

ENERY A ENERJI
9,37
70.403.817,57
1,06
13:13

E

ENJSA ENERJISA ENERJI
99,35
125.697.765,35
0,56
13:13

E

ENKAI ENKA INSAAT
84,30
860.596.846,45
2,62
13:13

E

ENSRI ENSARI SINAI YATIRIMLAR
18,71
20.080.096,54
0,48
13:13

E

ENTRA IC ENTERRA YEN. ENERJI
10,82
100.768.130,00
1,81
13:13

E

EPLAS EGT
7,57
108.761.764,44
3,42
13:13

E

ERBOS AN
199,90
6.709.075,50
0,05
13:13

E

ERCB ERCIYAS CELIK BORU
71,75
56.927.239,85
1,06
13:13

E

EREGL I DEMIR CELIK
26,82
2.405.255.163,44
0,22
13:13

E

ERSU GIDA
18,56
2.987.243,10
0,11
13:13

E

ESCAR FILO
25,56
137.731.622,52
2,73
13:13

E

ESCOM ESCORT TEKNOLOJI
3,56
21.584.572,07
0,28
13:13

E

ESEN BOGA ELEKTRIK
4,64
708.611.988,18
9,90
13:13

E

ETILR ETILER GIDA
3,95
25.944.599,03
1,02
13:13

E

ETYAT EURO TREND YAT. ORT.
24,96
3.185.160,20
2,58
13:12

E

EUHOL EURO YATIRIM HOLDING
12,05
1.832.094,05
0,00
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,42
6.924.717,27
1,63
13:13

E

EUPWR EUROPOWER ENERJI
40,00
195.935.281,22
1,21
13:13

E

EUREN EUROPEN ENDUSTRI
4,95
116.944.317,84
0,20
13:13

E

EUYO EURO YAT. ORT.
15,75
17.145.334,68
4,10
13:13

E

EYGYO EYG GMYO
4,00
16.601.930,88
0,50
13:12

F

FADE GIDA
14,53
12.987.514,53
0,14
13:11

F

FENER BAHCE FUTBOL
3,51
275.493.274,62
0,57
13:13

F

FLAP KONGRE TOPLANTI HIZ.
8,79
2.573.251,28
0,11
13:07

F

FMIZP F-M IZMIT PISTON
336,75
13.855.797,00
0,07
13:12

F

FONET BILGI TEKNOLOJILERI
2,98
30.061.325,46
0,00
13:13

F

FORMT FORMET METAL VE CAM
3,03
335.720.725,83
0,33
13:13

F

FORTE BILGI ILETISIM
99,70
164.499.174,05
1,99
13:13

F

FRIGO PAK GIDA
15,87
40.915.488,05
0,19
13:13

F

FRMPL FORMUL PLASTIK VE METAL
53,20
2.342.293.498,06
9,92
13:13

F

FROTO FORD OTOSAN
105,40
1.005.035.938,30
1,44
13:13

F

FZLGY FUZUL GMYO
13,67
80.871.086,23
1,73
13:13

G

GARAN TI BANKASI
151,60
3.575.786.294,10
2,09
13:13

G

GARFA GARANTI FAKTORING
29,34
11.709.156,60
0,69
13:13

G

GEDIK Y. MEN. DEG.
5,92
18.620.753,56
1,72
13:12

G

GEDZA GEDIZ AMBALAJ
29,30
12.401.908,76
0,00
13:13

G

GENIL GEN ILAC
139,80
131.194.178,60
1,48
13:13

G

GENTS GENTAS
12,95
88.672.511,73
0,54
13:13

G

GEREL GERSAN ELEKTRIK
19,06
43.624.127,88
0,85
13:13

G

GESAN GIRISIM ELEKTRIK SANAYI
53,90
138.959.287,50
1,22
13:13

G

GIPTA OFIS KIRTASIYE
62,40
116.821.136,95
0,48
13:13

G

GLBMD GLOBAL MEN. DEG.
12,94
869.205,17
0,54
12:54

G

GLCVY GELECEK VARLIK YONETIMI
78,10
90.429.719,30
2,19
13:13

G

GLRMK GULERMAK AGIR SANAYI
202,60
287.787.279,30
1,30
13:13

G

GLRYH GULER YAT. HOLDING
4,17
14.920.926,27
0,48
13:13

G

GLYHO GLOBAL YAT. HOLDING
13,74
59.740.353,87
0,51
13:12

G

GMTAS GIMAT MAGAZACILIK
23,16
51.003.356,72
0,34
13:13

G

GOKNR GOKNUR GIDA
22,00
40.462.964,70
0,09
13:13

G

GOLTS GOLTAS CIMENTO
347,75
18.862.985,75
0,51
13:12

G

GOODY GOOD-YEAR
15,57
9.034.750,79
0,84
13:12

G

GOZDE GIRISIM
24,60
28.789.318,86
0,40
13:13

G

GRNYO GARANTI YAT. ORT.
20,26
15.649.541,07
1,84
13:13

G

GRSEL GUR-SEL TURIZM TASIMACILIK
381,00
73.490.067,50
0,20
13:13

G

GRTHO GRAINTURK HOLDING
230,30
37.744.674,00
0,13
13:12

G

GSDDE GSD DENIZCILIK
10,51
11.178.726,77
0,10
13:12

G

GSDHO GSD HOLDING
4,82
22.482.219,54
0,41
13:12

G

GSRAY GALATASARAY SPORTIF
1,19
91.250.333,68
0,85
13:13

G

GUBRF GUBRE FABRIK.
434,25
563.155.191,00
0,52
13:13

G

GUNDG GUNDOGDU GIDA
204,80
49.469.465,90
2,48
13:13

G

GWIND GALATA WIND ENERJI
25,44
62.888.285,18
1,03
13:13

G

GZNMI GEZINOMI SEYAHAT
48,64
162.997.489,46
1,76
13:13

H

HALKB T. HALK BANKASI
44,18
2.360.096.817,62
2,03
13:13

H

HATEK HATAY TEKSTIL
15,37
12.336.054,72
0,79
13:11

H

HATSN HATSAN GEMI
41,58
14.612.869,70
0,68
13:13

H

HDFGS HEDEF GIRISIM
3,24
130.314.959,94
0,00
13:13

H

HEDEF HOLDING
58,50
98.178.475,70
1,21
13:13

H

HEKTS HEKTAS
3,14
381.060.616,63
2,28
13:13

H

HKTM HIDROPAR HAREKET KONTROL
11,76
26.123.336,59
3,07
13:12

H

HLGYO HALK GMYO
4,49
53.617.415,73
0,22
13:12

H

HOROZ LOJISTIK
64,55
18.281.472,45
0,08
13:12

H

HRKET HAREKET PROJE TASIMACILIGI
78,35
67.093.726,20
1,82
13:13

H

HTTBT HITIT BILGISAYAR
46,72
11.757.486,58
0,60
13:13

H

HUBVC HUB GIRISIM
2,69
3.365.446,54
1,47
13:11

H

HUNER HUN YENILENEBILIR ENERJI
3,43
24.142.936,73
0,29
13:13

H

HURGZ HURRIYET GZT.
5,31
9.501.596,97
1,34
13:13

I

ICBCT ICBC TURKEY BANK
14,16
7.169.172,79
0,07
13:11

I

ICUGS ICU GIRISIM
2,80
123.228.448,27
6,87
13:13

I

IDGYO IDEALIST GMYO
4,17
4.200.567,60
1,18
13:13

I

IEYHO ISIKLAR ENERJI YAPI HOL.
73,05
344.838.435,35
0,76
13:13

I

IHAAS IHLAS HABER AJANSI
58,00
110.683.310,75
3,66
13:11

I

IHEVA IHLAS EV ALETLERI
2,34
4.329.862,46
1,74
13:13

I

IHGZT IHLAS GAZETECILIK
1,62
40.183.558,57
0,62
13:13

I

IHLAS HOLDING
2,46
397.623.109,24
5,58
13:13

I

IHLGM IHLAS GAYRIMENKUL
2,18
52.021.045,62
2,35
13:13

I

IHYAY IHLAS YAYIN HOLDING
2,04
13.451.557,51
1,49
13:13

I

IMASM IMAS MAKINA
5,04
82.945.297,36
0,20
13:12

I

INDES INDEKS BILGISAYAR
8,25
33.575.857,44
0,86
13:13

I

INFO YATIRIM
4,08
60.262.834,99
1,75
13:13

I

INGRM INGRAM BILISIM
478,50
23.117.283,25
1,54
13:12

I

INTEK INNOSA TEKNOLOJI
265,00
738.555,00
1,15
12:55

I

INTEM A
323,25
44.044.044,50
5,46
13:13

I

INVEO YATIRIM HOLDING
8,69
43.486.366,83
1,88
13:13

I

INVES TCO HOLDING
283,00
7.992.247,00
0,79
13:13

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,45
399.053,20
1,71
12:55

I

ISBTR IS BANKASI (B)
420.020,00
1.297.042,50
7,81
12:55

I

ISCTR IS BANKASI (C)
15,09
6.994.999.954,61
2,86
13:13

I

ISDMR ISKENDERUN DEMIR CELIK
38,92
65.547.523,30
0,15
13:13

I

ISFIN IS FIN.KIR.
19,18
22.606.564,89
0,52
13:12

I

ISGSY IS GIRISIM
73,25
47.304.600,30
1,88
13:13

I

ISGYO IS GMYO
23,32
33.120.016,24
1,04
13:13

I

ISKPL ISIK PLASTIK
11,89
97.762.874,87
1,74
13:13

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,12
431.833.347,32
3,49
13:13

I

ISSEN ISBIR SENTETIK DOKUMA
7,52
2.793.263,22
0,00
13:12

I

ISYAT IS YAT. ORT.
8,76
8.077.345,00
0,57
13:12

I

IZENR IZDEMIR ENERJI
8,80
46.517.142,32
0,23
13:12

I

IZFAS IZMIR FIRCA
60,00
147.483.661,50
0,67
13:13

I

IZINV IZ YATIRIM HOLDING
66,75
4.276.688,70
0,07
13:09

I

IZMDC IZMIR DEMIR CELIK
7,12
12.787.495,00
0,42
13:13

J

JANTS A JANT SANAYI
20,12
50.567.370,70
1,26
13:11

K

KAPLM KAPLAMIN
410,25
222.989.357,75
3,86
13:13

K

KAREL ELEKTRONIK
9,21
27.472.853,08
0,22
13:13

K

KARSN KARSAN OTOMOTIV
9,99
63.230.125,39
0,91
13:12

K

KARTN KARTONSAN
83,35
11.970.303,55
0,97
13:12

K

KATMR KATMERCILER EKIPMAN
3,04
327.818.098,17
2,36
13:13

K

KAYSE RI SEKER FABRIKASI
5,07
23.804.401,70
0,20
13:13

K

KBORU KUZEY BORU
15,95
62.116.736,74
1,42
13:13

K

KCAER KOCAER CELIK
11,25
96.930.643,64
1,35
13:13

K

KCHOL KOC HOLDING
197,30
3.988.755.882,30
1,02
13:13

K

KENT GIDA
774,50
897.645,50
3,61
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,11
191.501,49
0,48
12:55

K

KFEIN KAFEIN YAZILIM
9,25
16.159.256,24
0,43
13:12

K

KGYO KORAY GMYO
6,93
30.738.595,61
3,28
13:13

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,22
6.404.635,36
1,81
13:11

K

KLGYO KILER GMYO
7,28
151.056.171,09
0,69
13:13

K

KLKIM KALEKIM KIMYEVI MADDELER
40,94
249.965.825,10
7,00
13:13

K

KLMSN KLIMASAN KLIMA
30,14
26.265.178,22
0,07
13:12

K

KLNMA T. KALKINMA BANK.
9,38
982.695,70
0,21
12:55

K

KLRHO KILER HOLDING
438,00
235.723.465,00
2,58
13:13

K

KLSER KALESERAMIK
28,46
44.114.687,12
2,52
13:13

K

KLSYN KOLEKSIYON MOBILYA
7,93
40.256.992,25
0,63
13:12

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,40
67.432.647,15
0,26
13:13

K

KMPUR KIMTEKS POLIURETAN
15,73
12.639.344,19
0,51
13:13

K

KNFRT KONFRUT TARIM
12,10
53.498.134,24
5,22
13:13

K

KOCMT KOC METALURJI
2,75
39.415.215,17
0,73
13:12

K

KONKA KONYA KAGIT
14,87
10.702.822,63
0,34
13:12

K

KONTR OLMATIK TEKNOLOJI
9,81
365.538.886,18
1,13
13:13

K

KONYA CIMENTO
4.552,50
26.918.370,00
0,16
13:11

K

KOPOL KOZA POLYESTER
5,92
83.247.628,35
5,34
13:13

K

KORDS A TEKNIK TEKSTIL
52,95
30.895.168,15
1,24
13:10

K

KOTON MAGAZACILIK
17,96
70.334.173,36
3,16
13:13

K

KRDMA KARDEMIR (A)
27,38
37.566.037,14
0,22
13:13

K

KRDMB KARDEMIR (B)
29,30
24.267.667,68
0,68
13:09

K

KRDMD KARDEMIR (D)
29,14
870.748.104,10
0,21
13:13

K

KRGYO KORFEZ GMYO
3,01
15.771.479,37
0,67
13:13

K

KRONT KRON TEKNOLOJI
16,17
17.655.591,86
1,25
13:13

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,17
18.868.312,67
0,99
13:12

K

KRSTL KRISTAL KOLA
11,47
30.130.729,18
0,43
13:13

K

KRTEK KARSU TEKSTIL
28,64
10.161.472,06
0,35
13:12

K

KRVGD KERVAN GIDA
3,01
15.294.478,37
0,33
13:13

K

KSTUR KUSTUR KUSADASI TURIZM
3.540,00
1.667.340,00
1,29
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
35,40
2.872.109.079,74
2,91
13:13

K

KTSKR KUTAHYA SEKER FABRIKASI
70,05
20.492.653,35
0,64
13:13

K

KUTPO KUTAHYA PORSELEN
108,40
25.611.460,20
0,56
13:13

K

KUVVA GIDA
130,00
1.253.097,00
0,31
12:55

K

KUYAS YATIRIM
57,65
329.156.487,55
2,58
13:13

K

KZBGY KIZILBUK GYO
14,76
194.959.385,14
0,61
13:13

K

KZGYO KUZUGRUP GMYO
26,78
14.303.416,92
0,83
13:13

L

LIDER LDR TURIZM
79,25
50.669.485,95
0,25
13:13

L

LIDFA LIDER FAKTORING
2,81
24.007.905,40
1,44
13:13

L

LILAK LILA KAGIT
33,38
95.310.409,78
0,18
13:13

L

LINK BILGISAYAR
240,00
93.370.722,70
0,76
13:13

L

LKMNH LOKMAN HEKIM SAGLIK
17,25
12.537.922,99
0,00
13:13

L

LMKDC LIMAK DOGU ANADOLU
32,34
62.293.550,04
1,70
13:13

L

LOGO YAZILIM
170,40
64.614.155,40
0,76
13:13

L

LRSHO LORAS HOLDING
4,40
33.559.196,94
0,46
13:13

L

LUKSK LUKS KADIFE
113,60
14.534.799,50
0,71
13:13

L

LYDHO LYDIA HOLDING
182,50
114.589.958,50
0,00
13:12

L

LYDYE LYDIA YESIL ENERJI
13.942,50
21.889.720,00
0,09
13:13

M

MAALT MARMARIS ALTINYUNUS
942,50
15.908.105,50
0,42
13:13

M

MACKO LIK INTERNET HIZMETLERI
27,42
14.631.850,06
0,44
13:13

M

MAGEN MARGUN ENERJI
43,68
119.331.502,88
0,55
13:12

M

MAKIM MAKINE
16,33
7.866.841,49
0,31
13:12

M

MAKTK MAKINA TAKIM
15,44
40.210.563,34
0,78
13:13

M

MANAS ENERJI YONETIMI
20,36
433.922.788,06
1,17
13:13

M

MARBL TUREKS TURUNC MADENCILIK
13,53
14.684.031,72
0,59
13:13

M

MARKA YATIRIM HOLDING
35,36
18.760.111,76
1,78
13:12

M

MARMR MARMARA HOLDING
3,56
1.610.934.448,64
6,91
13:13

M

MARTI OTEL
2,71
13.899.300,86
0,37
13:13

M

MAVI GIYIM
46,66
222.506.616,88
0,78
13:13

M

MEDTR MEDITERA TIBBI MALZEME
30,34
16.996.364,36
0,46
13:13

M

MEGAP MEGA POLIETILEN
2,83
1.656.116,00
0,00
12:55

M

MEGMT MEGA METAL
61,75
313.123.416,90
0,32
13:13

M

MEKAG MEKA GLOBAL MAKINE
3,99
25.890.282,37
0,25
13:13

M

MEPET METRO PETROL VE TESISLERI
21,74
10.743.420,28
3,12
13:12

M

MERCN MERCAN KIMYA
16,53
40.440.115,58
0,49
13:13

M

MERIT TURIZM
17,07
17.514.720,02
0,29
13:13

M

MERKO GIDA
15,73
48.658.849,14
0,13
13:13

M

METRO HOLDING
5,18
38.526.001,20
0,77
13:13

M

MEYSU GIDA
15,43
1.750.301.524,42
9,98
13:13

M

MGROS MIGROS TICARET
629,00
1.187.858.206,00
0,64
13:13

M

MHRGY MHR GMYO
3,52
5.401.369,56
0,28
13:13

M

MIATK MIA TEKNOLOJI
35,36
255.507.236,06
0,45
13:13

M

MMCAS MMC SAN. VE TIC. YAT.
121,00
3.866.131,00
9,97
12:55

M

MNDRS MENDERES TEKSTIL
14,60
18.064.209,61
1,42
13:12

M

MNDTR MONDI TURKEY
7,74
114.264.115,38
6,46
13:13

M

MOBTL MOBILTEL ILETISIM
9,88
113.298.381,98
0,50
13:13

M

MOGAN ENERJI
8,85
18.882.204,43
0,57
13:13

M

MOPAS MARKETCILIK
45,76
254.495.770,76
5,20
13:13

M

MPARK MLP SAGLIK
435,00
113.787.147,00
1,16
13:13

M

MRGYO MARTI GMYO
2,68
32.605.235,03
0,00
13:12

M

MRSHL MARSHALL
1.598,00
11.866.156,00
0,44
13:13

M

MSGYO MISTRAL GMYO
6,21
8.795.628,71
0,65
13:12

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,40
45.011.025,98
3,04
13:13

M

MTRYO METRO YAT. ORT.
9,72
8.873.973,04
2,41
13:13

M

MZHLD MAZHAR ZORLU HOLDING
7,39
6.750.783,58
0,67
13:10

N

NATEN NATUREL ENERJI
9,02
42.589.576,64
0,33
13:13

N

NETAS TELEKOM.
62,10
10.318.756,75
1,47
13:12

N

NIBAS NIGBAS NIGDE BETON
3,52
9.589.188,17
0,86
13:13

N

NTGAZ NATURELGAZ
10,73
39.817.276,60
0,37
13:13

N

NTHOL NET HOLDING
47,68
18.027.017,92
0,25
13:12

N

NUGYO NUROL GMYO
11,09
16.386.274,13
0,18
13:13

N

NUHCM NUH CIMENTO
225,60
14.998.034,80
0,27
13:13

O

OBAMS OBA MAKARNACILIK
9,00
126.307.961,85
0,67
13:13

O

OBASE BILGISAYAR
41,40
22.043.189,56
2,22
13:13

O

ODAS ELEKTRIK
5,26
98.988.715,27
1,15
13:12

O

ODINE TEKNOLOJI
342,75
35.671.266,25
1,44
13:13

O

OFSYM OFIS YEM GIDA
73,75
34.500.529,40
1,67
13:13

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
325,50
85.832.789,00
0,31
13:13

O

ONRYT ONUR TEKNOLOJI
71,90
46.895.974,05
2,49
13:13

O

ORCAY ORTAKOY CAY SANAYI
3,70
3.763.029,31
0,54
13:13

O

ORGE ENERJI ELEKTRIK
71,15
21.335.073,35
0,35
13:12

O

ORMA N MAHSULLERI
164,00
1.269.196,00
0,00
12:55

O

OSMEN OSMANLI MENKUL
8,37
28.728.716,05
2,20
13:12

O

OSTIM ENDUSTRIYEL YAT
3,06
21.806.113,14
1,32
13:11

O

OTKAR OTOKAR
421,00
267.319.745,25
1,69
13:13

O

OTTO HOLDING
294,50
69.715.751,25
0,93
13:13

O

OYAKC OYAK CIMENTO
26,42
516.504.544,36
0,23
13:13

O

OYAYO OYAK YAT. ORT.
56,50
6.663.641,20
1,31
13:12

O

OYLUM SINAI YATIRIMLAR
8,71
3.740.965,01
0,11
13:13

O

OYYAT OYAK YATIRIM MENKUL
46,12
16.661.089,70
2,26
13:13

O

OZATD OZATA DENIZCILIK
157,00
4.113.594,80
0,00
13:10

O

OZGYO OZDERICI GMYO
2,10
18.156.266,35
0,48
13:11

O

OZKGY OZAK GMYO
15,13
24.067.774,46
0,40
13:12

O

OZRDN OZERDEN AMBALAJ
16,49
8.607.903,75
4,04
13:12

O

OZSUB OZSU BALIK
18,32
26.605.724,54
0,77
13:12

O

OZYSR OZYASAR TEL
42,38
11.866.580,64
0,89
13:13

P

PAGYO PANORA GMYO
88,00
4.350.046,10
0,92
13:12

P

PAHOL PASIFIK HOLDING
1,57
616.844.474,46
1,29
13:13

P

PAMEL ELEKTRIK
88,45
3.791.396,00
0,91
13:13

P

PAPIL ON SAVUNMA
18,87
360.620.353,83
5,83
13:13

P

PARSN PARSAN
101,90
31.680.148,40
0,00
13:13

P

PASEU PASIFIK EURASIA LOJISTIK
148,20
106.003.773,80
1,37
13:13

P

PATEK PASIFIK TEKNOLOJI
20,98
171.059.902,68
2,14
13:13

P

PCILT PC ILETISIM MEDYA
23,16
12.054.207,50
0,78
13:12

P

PEKGY PEKER GMYO
10,72
724.832.773,42
9,99
13:13

P

PENGD PENGUEN GIDA
8,24
14.942.634,93
0,49
13:13

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,25
16.752.714,27
0,85
13:12

P

PETKM PETKIM
18,11
860.327.638,75
1,86
13:13

P

PETUN PINAR ET VE UN
12,05
14.040.094,11
0,42
13:12

P

PGSUS PEGASUS
203,90
2.706.616.791,80
0,54
13:13

P

PINSU PINAR SU
11,74
23.031.243,14
1,21
13:12

P

PKART PLASTIKKART
73,25
4.537.932,15
1,15
13:13

P

PKENT PETROKENT TURIZM
146,80
26.538.625,40
0,75
13:13

P

PLTUR PLATFORM TURIZM
21,56
30.365.833,58
0,00
13:13

P

PNLSN PANELSAN CATI CEPHE
41,44
15.519.793,78
0,34
13:13

P

PNSUT PINAR SUT
11,74
44.485.682,17
3,07
13:13

P

POLHO POLISAN HOLDING
17,15
58.682.219,70
1,36
13:12

P

POLTK POLITEKNIK METAL
6.720,00
79.624.417,50
0,37
13:12

P

PRDGS PARDUS GIRISIM
6,79
12.917.051,40
0,15
13:13

P

PRKAB TURK PRYSMIAN KABLO
37,62
40.275.493,92
0,84
13:13

P

PRKME PARK ELEK.MADENCILIK
17,87
20.157.149,88
1,30
13:13

P

PRZMA PRIZMA PRESS MATBAACILIK
12,91
2.830.474,47
0,00
13:13

P

PSDTC PERGAMON DIS TICARET
135,70
13.048.940,70
1,67
13:09

P

PSGYO PASIFIK GMYO
2,89
490.493.852,84
2,85
13:12

Q

QNBFK QNB FINANSAL KIRALAMA
55,00
511.280,00
0,27
12:55

Q

QNBTR QNB BANK
476,00
1.295.576,00
2,81
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,68
141.684.798,24
0,74
13:13

R

RALYH RAL YATIRIM HOLDING
195,50
100.442.397,90
1,26
13:11

R

RAYSG RAY SIGORTA
228,50
44.151.070,80
2,19
13:13

R

REEDR REEDER TEKNOLOJI
7,02
65.673.266,30
0,57
13:13

R

RGYAS RONESANS GAYRIMENKUL YAT.
152,70
66.112.199,80
1,06
13:13

R

RNPOL RAINBOW POLIKARBONAT
48,94
5.257.214,54
0,81
13:11

R

RODRG RODRIGO TEKSTIL
22,82
3.297.955,74
0,52
13:12

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,64
55.334.901,38
0,28
13:12

R

RUBNS RUBENIS TEKSTIL
35,80
40.961.302,90
0,85
13:13

R

RUZYE RUZY MADENCILIK VE ENERJI
11,81
109.180.464,63
2,70
13:13

R

RYGYO REYSAS GMYO
27,18
75.308.456,10
0,89
13:13

R

RYSAS REYSAS LOJISTIK
18,23
184.766.123,94
6,05
13:13

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,34
130.097.709,94
3,67
13:13

S

SAHOL SABANCI HOLDING
97,10
2.189.844.260,80
1,68
13:13

S

SAMAT SARAY MATBAACILIK
5,86
3.378.870,18
0,34
13:13

S

SANEL MUHENDISLIK
35,10
5.350.335,48
1,40
13:11

S

SANFM SANIFOAM ENDUSTRI
7,21
19.774.169,90
1,26
13:13

S

SANKO PAZARLAMA
21,82
3.864.276,80
0,64
13:12

S

SARKY SARKUYSAN
34,18
785.057.820,48
6,55
13:13

S

SASA POLYESTER
2,42
2.586.265.623,78
1,26
13:13

S

SAYAS SAY YENILENEBILIR ENERJI
40,12
9.788.204,46
0,20
13:12

S

SDTTR SDT UZAY VE SAVUNMA
202,80
117.037.392,20
3,10
13:13

S

SEGMN SEGMEN KARDESLER GIDA
34,34
143.888.986,06
2,99
13:13

S

SEGYO SEKER GMYO
4,91
19.807.622,68
0,20
13:13

S

SEKFK SEKER FIN. KIR.
8,44
4.428.968,67
0,72
13:09

S

SEKUR O PLASTIK
3,80
6.854.204,67
4,11
13:12

S

SELEC SELCUK ECZA DEPOSU
84,40
166.550.239,20
4,84
13:13

S

SELVA GIDA
3,79
8.400.418,63
2,82
12:55

S

SERNT SERANIT GRANIT SERAMIK
8,18
35.217.590,19
1,61
13:13

S

SEYKM SEYITLER KIMYA
5,78
10.725.320,96
3,18
13:13

S

SILVR SILVERLINE ENDUSTRI
2,72
1.463.958,00
1,49
13:13

S

SISE CAM
40,32
1.513.085.368,16
1,66
13:13

S

SKBNK SEKERBANK
8,23
93.462.590,34
0,60
13:13

S

SKTAS SOKTAS
4,25
31.470.505,79
1,43
13:13

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
305,75
24.071.304,50
2,69
13:13

S

SKYMD SEKER YATIRIM
12,18
12.311.471,40
1,16
13:12

S

SMART IKS YAZILIM
23,78
9.011.270,20
0,93
13:12

S

SMRTG SMART GUNES ENERJISI TEK.
23,30
41.062.594,48
0,43
13:13

S

SMRVA SUMER VARLIK YONETIM
68,65
591.634.383,00
8,62
13:13

S

SNGYO SINPAS GMYO
5,17
102.379.423,27
0,78
13:13

S

SNICA SANICA ISI SANAYI
4,37
19.028.930,47
0,46
13:13

S

SNKRN GATE GROUP TEKNOLOJI
292,00
1.742.364,00
0,69
12:55

S

SNPAM SONMEZ PAMUKLU
25,00
629.700,00
0,08
12:55

S

SODSN SODAS SODYUM SANAYII
103,90
694.571,50
1,86
12:55

S

SOKE DEGIRMENCILIK
11,28
15.362.357,43
1,35
13:13

S

SOKM SOK MARKETLER TICARET
62,65
208.085.956,70
2,12
13:13

S

SONME Z FILAMENT
171,70
2.746.458,80
1,27
13:11

S

SRVGY SERVET GMYO
3,56
61.767.765,08
1,71
13:12

S

SUMAS SUNI TAHTA
285,00
443.745,00
0,18
12:55

S

SUNTK SUN TEKSTIL
42,36
59.354.035,26
5,57
13:13

S

SURGY SUR TATIL EVLERI GMYO
42,96
21.799.578,86
0,00
13:13

S

SUWEN TEKSTIL
9,29
8.711.061,75
0,22
13:13

T

TABGD TAB GIDA
250,00
198.779.160,05
0,89
13:13

T

TARKM TARKIM BITKI KORUMA
360,50
38.640.844,50
1,55
13:13

T

TATEN TATLIPINAR ENERJI URETIM
10,06
32.490.741,84
1,66
13:13

T

TATGD TAT GIDA
13,75
7.515.330,10
0,22
13:13

T

TAVHL TAV HAVALIMANLARI
329,25
496.446.019,75
0,92
13:13

T

TBORG T.TUBORG
167,00
28.004.574,00
0,78
13:13

T

TCELL TURKCELL
112,70
3.599.036.596,20
0,54
13:13

T

TCKRC KIRAC GALVANIZ
104,40
190.687.909,30
0,38
13:13

T

TDGYO TREND GMYO
38,36
7.790.064,62
0,88
13:13

T

TEHOL TERA YATIRIM TEK. HOL.
15,62
2.267.001.276,99
9,19
13:13

T

TEKTU TEK-ART TURIZM
8,51
22.794.757,14
0,12
13:12

T

TERA YATIRIM MENKUL DEGERLER
178,80
1.090.422.095,20
1,07
13:13

T

TEZOL EUROPAP KAGIT
12,30
19.111.862,04
0,41
13:13

T

TGSAS TGS DIS TICARET
164,80
21.980.680,10
1,55
13:13

T

THYAO TURK HAVA YOLLARI
302,75
8.269.154.148,50
1,25
13:13

T

TKFEN TEKFEN HOLDING
71,90
97.002.631,55
0,07
13:13

T

TKNSA TEKNOSA IC VE DIS TICARET
25,14
40.508.831,52
0,40
13:13

T

TLMAN TRABZON LIMAN
100,50
16.040.015,70
0,30
13:13

T

TMPOL TEMAPOL POLIMER PLASTIK
379,00
22.539.466,00
0,26
13:12

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,30
61.915.976,90
0,28
13:13

T

TNZTP TAPDI TINAZTEPE
26,80
78.618.788,72
2,40
13:13

T

TOASO TOFAS OTO. FAB.
300,25
460.069.700,50
1,61
13:13

T

TRALT TURK ALTIN ISLETMELERI
51,10
3.064.297.648,31
3,65
13:13

T

TRCAS TURCAS HOLDING
44,82
18.389.180,10
0,36
13:13

T

TRENJ TR DOGAL ENERJI
114,10
250.802.471,30
1,47
13:13

T

TRGYO TORUNLAR GMYO
81,75
32.029.678,00
0,68
13:12

T

TRHOL TERA FINANSAL YAT. HOL.
656,00
93.643.184,50
3,24
13:13

T

TRILC TURK ILAC SERUM
17,55
48.584.431,23
1,15
13:13

T

TRMET TR ANADOLU METAL MADENCILIK
134,60
468.238.525,90
1,05
13:13

T

TSGYO TSKB GMYO
7,29
6.380.319,16
0,55
13:10

T

TSKB T.S.K.B.
13,15
433.705.252,73
1,23
13:13

T

TSPOR TRABZONSPOR SPORTIF
1,10
115.412.742,47
0,92
13:13

T

TTKOM TURK TELEKOM
64,45
868.181.904,05
0,00
13:13

T

TTRAK TURK TRAKTOR
576,00
48.470.224,00
0,35
13:13

T

TUCLK TUGCELIK
4,69
24.786.964,09
1,52
13:13

T

TUKAS
2,89
197.672.798,11
0,70
13:13

T

TUPRS TUPRAS
228,20
1.590.873.156,80
0,66
13:13

T

TUREX TUREKS TURIZM TASIMACILIK
7,36
61.788.875,65
0,96
13:13

T

TURGG TURKER PROJE GAYRIMENKUL
27,78
10.583.644,60
0,79
13:12

T

TURSG TURKIYE SIGORTA
12,50
664.193.861,38
3,73
13:13

U

UCAYM UCAY MUHENDISLIK
21,78
5.977.804,14
10,00
13:13

U

UFUK YATIRIM
1.611,00
6.873.201,00
0,62
13:12

U

ULAS LAR TURIZM YAT.
30,16
1.942.125,62
0,85
13:12

U

ULKER BISKUVI
129,60
493.527.122,40
0,47
13:13

U

ULUFA ULUSAL FAKTORING
4,01
21.594.192,49
0,25
13:11

U

ULUSE ULUSOY ELEKTRIK
180,60
32.794.308,30
4,57
13:11

U

ULUUN ULUSOY UN SANAYI
7,07
16.601.265,30
0,57
13:12

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,69
12.957.311,10
0,97
13:12

U

USAK SERAMIK
3,19
712.755.553,16
8,14
13:13

V

VAKBN VAKIFLAR BANKASI
34,44
992.118.688,48
1,95
13:13

V

VAKFA VAKIF FAKTORING
13,49
369.308.040,19
0,07
13:13

V

VAKFN VAKIF FIN. KIR.
2,06
94.910.414,42
0,00
13:13

V

VAKKO TEKSTIL
62,40
10.498.478,50
0,16
13:12

V

VANGD VANET GIDA
50,00
12.180.354,51
1,77
13:13

V

VBTYZ VBT YAZILIM
16,69
17.236.550,13
0,54
13:12

V

VERTU VERUSATURK GIRISIM
40,34
11.238.758,30
0,05
13:09

V

VERUS A HOLDING
285,00
11.602.149,00
1,38
13:13

V

VESBE VESTEL BEYAZ ESYA
8,16
33.830.976,18
1,49
13:13

V

VESTL VESTEL
30,30
59.868.721,94
1,20
13:13

V

VKFYO VAKIF YAT. ORT.
51,70
39.404.128,70
3,36
13:11

V

VKGYO VAKIF GMYO
3,10
104.842.511,57
1,27
13:13

V

VKING VIKING KAGIT
31,62
6.737.357,04
0,38
13:13

V

VRGYO VERA KONSEPT GMYO
2,62
30.313.605,31
0,38
13:13

V

VSNMD VISNE MADENCILIK
90,65
116.231.128,75
0,38
13:13

Y

YAPRK YAPRAK SUT VE BESI CIFT.
266,25
16.730.231,75
0,95
13:13

Y

YATAS
42,96
12.468.372,42
0,14
13:11

Y

YAYLA EN. UR. TUR. VE INS
32,70
85.525.537,52
4,07
13:13

Y

YBTAS YIBITAS INSAAT MALZEME
20,32
875.690,40
0,10
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,40
325.387.410,26
3,71
13:13

Y

YESIL YATIRIM HOLDING
2,08
94.646.120,20
1,89
13:13

Y

YGGYO YENI GIMAT GMYO
132,00
9.504.792,50
1,05
13:13

Y

YGYO YESIL GMYO
1,39
4.884.885,15
2,80
12:55

Y

YIGIT AKU
25,80
40.120.733,26
0,47
13:13

Y

YKBNK YAPI VE KREDI BANK.
38,56
3.662.461.336,76
1,74
13:13

Y

YKSLN YUKSELEN CELIK
3,15
15.243.040,36
0,00
13:12

Y

YONGA MOBILYA
56,00
1.408.808,80
2,95
12:55

Y

YUNSA
8,74
37.142.524,74
0,58
13:13

Y

YYAPI YESIL YAPI
1,95
307.676.990,98
1,52
13:13

Y

YYLGD YAYLA GIDA
12,98
56.477.829,89
1,07
13:13

Z

ZEDUR ENERJI
8,36
6.809.390,53
0,24
13:11

Z

ZERGY ZERAY GMYO
12,45
384.958.294,70
3,75
13:13

Z

ZGYO Z GMYO
16,43
56.943.636,19
9,97
13:13

Z

ZOREN ZORLU ENERJI
3,13
130.047.998,49
1,29
13:13

Z

ZRGYO ZIRAAT GMYO
25,46
46.465.767,94
3,58
13:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.