Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,45
54.701.418,22
0,36
10:33

A

A1YEN A1 YENILENEBILIR ENERJI
29,64
4.341.948,26
0,67
10:33

A

ACSEL ACIPAYAM SELULOZ
105,30
5.059.134,40
1,40
10:32

A

ADEL KALEMCILIK
34,94
14.210.977,32
2,84
10:33

A

ADESE GAYRIMENKUL
1,11
87.153.471,33
0,00
10:33

A

ADGYO ADRA GMYO
52,10
477.148.864,30
1,26
10:33

A

AEFES ANADOLU EFES
19,38
121.957.023,98
1,12
10:33

A

AFYON CIMENTO
15,00
7.978.419,01
0,79
10:33

A

AGESA HAYAT EMEKLILIK
233,40
19.566.282,80
1,13
10:33

A

AGHOL ANADOLU GRUBU HOLDING
33,34
13.201.602,84
1,54
10:33

A

AGROT ECH TEKNOLOJI
3,00
11.111.180,42
0,33
10:33

A

AGYO ATAKULE GMYO
7,25
228.310,10
0,82
10:33

A

AHGAZ AHLATCI DOGALGAZ
24,20
17.192.603,00
0,75
10:32

A

AHSGY AHES GMYO
18,96
8.087.014,74
1,76
10:33

A

AKBNK AKBANK
90,05
719.899.826,00
1,04
10:33

A

AKCNS AKCANSA
207,10
15.979.557,50
0,53
10:33

A

AKENR AKENERJI
10,73
7.636.573,63
2,09
10:33

A

AKFGY AKFEN GMYO
2,90
14.119.975,55
0,34
10:33

A

AKFIS AKFEN INSAAT
24,62
74.104.375,64
1,52
10:33

A

AKFYE AKFEN YEN. ENERJI
17,85
18.050.859,58
0,61
10:33

A

AKGRT AKSIGORTA
7,60
6.948.228,73
0,52
10:33

A

AKHAN UN
24,98
38.927.966,84
1,89
10:33

A

AKMGY AKMERKEZ GMYO
219,50
202.608,50
0,69
10:32

A

AKSA
10,47
26.625.243,44
0,38
10:33

A

AKSEN AKSA ENERJI
69,15
22.686.814,10
0,07
10:33

A

AKSGY AKIS GMYO
8,25
524.047,87
0,24
10:33

A

AKSUE AKSU ENERJI
25,16
68.930.975,88
6,97
10:33

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
381.069,27
0,36
10:32

A

ALARK O HOLDING
104,90
75.380.510,90
0,29
10:33

A

ALBRK ALBARAKA TURK
9,10
24.469.069,44
0,22
10:33

A

ALCAR ALARKO CARRIER
842,00
4.069.506,00
0,18
10:32

A

ALCTL ALCATEL LUCENT TELETAS
134,90
10.789.284,30
0,75
10:33

A

ALFAS ALFA SOLAR ENERJI
40,18
7.419.103,46
0,30
10:33

A

ALGYO ALARKO GMYO
4,79
14.958.017,54
0,21
10:33

A

ALKA ALKIM KAGIT
11,17
7.919.562,68
0,18
10:33

A

ALKIM KIMYA
17,88
702.995,25
0,17
10:31

A

ALKLC ALTINKILIC GIDA VE SUT
296,00
98.568.769,75
3,50
10:33

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,77
298.304.387,04
0,54
10:33

A

ALTNY ALTINAY SAVUNMA
16,04
50.303.157,59
1,41
10:33

A

ALVES KABLO
3,90
71.663.062,89
1,27
10:33

A

ANELE ANEL ELEKTRIK
14,93
2.385.743,38
0,60
10:33

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,11
2.647.027,27
0,54
10:33

A

ANHYT ANADOLU HAYAT EMEK.
114,20
5.116.040,70
0,87
10:33

A

ANSGR ANADOLU SIGORTA
25,76
13.573.668,14
0,62
10:33

A

ARASE DOGU ARAS ENERJI
84,80
1.526.049,15
0,99
10:32

A

ARCLK ARCELIK
119,30
40.307.051,10
0,42
10:33

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,08
84.583.456,06
3,74
10:33

A

ARENA BILGISAYAR
26,56
3.753.644,08
0,82
10:33

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,16
43.488.774,56
1,14
10:33

A

ARMGD ARMADA GIDA
81,35
13.285.503,90
1,69
10:33

A

ARSAN HOLDING
3,86
39.717.336,35
2,03
10:33

A

ARTMS ARTEMIS HALI
38,82
17.208.065,80
2,05
10:33

A

ARZUM EV ALETLERI
2,62
6.857.512,91
0,76
10:33

A

ASELS AN
306,00
1.335.200.653,50
0,08
10:33

A

ASGYO ASCE GMYO
11,15
1.506.693,38
0,27
10:31

A

ASTOR ENERJI
183,50
1.756.950.889,60
3,93
10:33

A

ASUZU ANADOLU ISUZU
69,55
7.729.070,40
0,22
10:33

A

ATAGY ATA GMYO
13,38
787.902,12
1,25
10:30

A

ATAKP ATAKEY PATATES
58,30
2.167.483,85
0,85
10:33

A

ATATP ATP YAZILIM
151,40
17.054.105,70
1,37
10:33

A

ATATR ATA TURIZM
18,34
2.080.347.848,96
1,78
10:33

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
7,80
819.078,00
1,89
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
60,45
19.827,60
0,08
09:55

A

AVGYO AVRASYA GMYO
12,62
928.434,61
0,24
10:31

A

AVHOL AVRUPA YATIRIM HOLDING
37,50
4.699.289,54
0,69
10:33

A

AVOD A.V.O.D GIDA VE TARIM
4,19
8.149.863,94
0,95
10:33

A

AVPGY AVRUPAKENT GMYO
52,20
3.405.314,15
0,10
10:33

A

AVTUR AVRASYA PETROL VE TUR.
16,31
771.830,48
3,49
10:31

A

AYCES ALTINYUNUS CESME
484,75
1.668.054,00
2,02
10:33

A

AYDEM ENERJI
25,26
3.174.668,38
1,33
10:33

A

AYEN ENERJI
27,70
2.893.004,22
0,79
10:32

A

AYES CELIK HASIR VE CIT
25,00
242.250,00
1,96
09:55

A

AYGAZ
249,10
16.252.310,25
1,05
10:33

A

AZTEK TEKNOLOJI
4,28
2.333.591,56
0,47
10:33

B

BAGFS BAGFAS
29,22
8.850.444,12
1,32
10:33

B

BAHKM BAHADIR KIMYA
112,90
38.916.988,00
3,48
10:33

B

BAKAB BAK AMBALAJ
40,20
1.948.092,12
1,66
10:33

B

BALAT ACILAR ACILIK
99,00
191.763,00
0,90
09:55

B

BALSU GIDA
15,68
7.906.482,72
0,44
10:32

B

BANVT BANVIT
164,70
3.148.483,10
0,96
10:33

B

BARMA BAREM AMBALAJ
46,32
1.402.084,18
0,13
10:32

B

BASCM BASTAS BASKENT CIMENTO
14,55
23.280,00
0,28
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,68
3.717.919,74
2,09
10:33

B

BAYRK BAYRAK TABAN SANAYI
4,62
15.599.057,09
4,76
10:33

B

BEGYO BATI EGE GMYO
4,39
3.602.394,19
0,68
10:33

B

BERA HOLDING
17,45
20.746.470,26
0,46
10:33

B

BESLR BESLER GIDA
15,38
3.729.979,71
0,77
10:32

B

BESTE BEST BRANDS ENERJI
31,10
950.123.544,98
9,22
10:33

B

BEYAZ FILO
28,56
1.323.932,00
0,49
10:33

B

BFREN BOSCH FREN SISTEMLERI
154,10
3.254.047,00
0,85
10:33

B

BIENY BIEN YAPI URUNLERI
23,20
4.772.793,22
0,17
10:32

B

BIGCH BUYUK SEFLER EFS
8,31
8.706.228,10
3,49
10:33

B

BIGEN BIRLESIM GRUP ENERJI
9,02
4.733.972,77
0,33
10:33

B

BIGTK BIG MEDYA TEKNOLOJI
277,00
1.334.898,50
0,45
10:31

B

BIMAS BIM MAGAZALAR
675,00
427.354.669,00
1,24
10:33

B

BINBN BIN ULASIM TEKNOLOJILERI
154,60
16.064.393,10
3,38
10:33

B

BINHO 1000 YATIRIMLAR HOL.
8,97
52.937.898,26
0,66
10:33

B

BIOEN BIOTREND CEVRE VE ENERJI
16,81
5.578.774,64
0,66
10:33

B

BIZIM MAGAZALARI
29,88
1.391.733,40
0,93
10:32

B

BJKAS BESIKTAS FUTBOL YAT.
1,55
10.765.859,08
0,64
10:33

B

BLCYT BILICI YATIRIM
37,72
4.170.897,68
1,31
10:33

B

BLUME METAL KIMYA
44,60
11.553.939,68
0,45
10:33

B

BMSCH BMS CELIK HASIR
16,75
2.387.558,97
0,59
10:33

B

BMSTL BMS BIRLESIK METAL
84,35
69.316.173,00
0,42
10:33

B

BNTAS BANTAS AMBALAJ
6,71
3.693.783,97
0,15
10:33

B

BOBET BOGAZICI BETON SANAYI
20,80
7.019.154,60
0,39
10:33

B

BORLS BORLEASE OTOMOTIV
2,78
32.082.024,98
1,46
10:33

B

BORSK BOR SEKER
6,12
5.777.668,48
0,49
10:33

B

BOSSA
6,97
6.338.494,48
2,20
10:33

B

BRISA
92,00
1.486.661,00
0,65
10:33

B

BRKO BIRKO MENSUCAT
16,74
2.120.321,88
1,89
09:55

B

BRKSN BERKOSAN YALITIM
8,83
443.394,94
0,11
10:32

B

BRKVY BIRIKIM VARLIK YONETIM
94,05
8.918.398,05
0,11
10:33

B

BRLSM BIRLESIM MUHENDISLIK
16,54
44.243.375,91
3,18
10:33

B

BRMEN BIRLIK MENSUCAT
8,72
91.586,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
674,50
84.804.540,00
1,60
10:33

B

BRYAT BORUSAN YAT. PAZ.
2.458,00
28.428.887,00
0,85
10:33

B

BSOKE BATISOKE CIMENTO
28,52
13.709.193,98
0,35
10:33

B

BTCIM BATI CIMENTO
5,06
115.394.353,23
0,80
10:33

B

BUCIM BURSA CIMENTO
6,51
4.809.364,83
0,31
10:33

B

BULGS BULLS GSYO
46,90
77.042.817,70
1,84
10:33

B

BURCE LIK
52,90
4.924.223,25
0,19
10:33

B

BURVA BURCELIK VANA
677,00
2.737.883,00
1,88
10:33

B

BVSAN BULBULOGLU VINC
108,30
7.436.832,60
0,46
10:33

B

BYDNR BAYDONER RESTORANLARI
33,46
1.391.487,36
0,42
10:33

C

CANTE CAN2 TERMIK
1,67
91.587.444,21
0,00
10:33

C

CASA EMTIA PETROL
100,00
160.100,00
0,20
09:55

C

CATES ELEKTRIK
36,12
1.991.834,10
0,28
10:33

C

CCOLA COCA COLA ICECEK
70,90
53.861.914,75
2,14
10:33

C

CELHA CELIK HALAT
10,05
2.565.029,93
0,59
10:33

C

CEMAS DOKUM
5,25
24.767.743,99
2,60
10:33

C

CEMTS CEMTAS
11,33
6.429.885,22
0,09
10:33

C

CEMZY CEM ZEYTIN
54,55
27.723.918,15
3,41
10:33

C

CEOEM CEO EVENT MEDYA
20,94
1.414.386,56
0,29
10:32

C

CGCAM CAGDAS CAM
35,20
8.003.495,32
0,62
10:33

C

CIMSA
52,55
109.895.409,35
0,19
10:33

C

CLEBI CELEBI
1.740,00
11.948.389,00
0,97
10:33

C

CMBTN CIMBETON
1.904,00
3.529.064,00
0,90
10:33

C

CMENT CIMENTAS
341,25
72.345,00
0,66
09:55

C

CONSE CONSUS ENERJI
3,43
6.404.137,26
2,08
10:33

C

COSMO S YAT. HOLDING
221,10
826.315,40
1,51
10:33

C

CRDFA CREDITWEST FAKTORING
73,55
3.573.538,20
1,80
10:33

C

CRFSA CARREFOURSA
130,70
3.727.399,60
0,98
10:32

C

CUSAN CUHADAROGLU METAL
23,18
1.643.375,14
1,45
10:33

C

CVKMD CVK MADEN
27,06
532.684.080,68
7,58
10:33

C

CWENE CW ENERJI
30,10
158.285.798,64
0,13
10:33

D

DAGI GIYIM
5,99
1.048.400,94
0,17
10:31

D

DAPGM DAP GAYRIMENKUL
11,55
12.896.209,74
0,09
10:33

D

DARDL DARDANEL
2,15
5.167.757,00
0,47
10:33

D

DCTTR DCT TRADING DIS TICARET
8,08
4.432.591,37
0,86
10:33

D

DENGE HOLDING
2,64
6.587.745,14
0,38
10:33

D

DERHL DERLUKS YATIRIM HOLDING
15,64
296.168.730,29
2,43
10:29

D

DERIM OD
37,00
601.908,58
0,32
10:33

D

DESA DERI
12,41
1.454.303,05
0,72
10:33

D

DESPC DESPEC BILGISAYAR
47,36
1.100.700,44
0,92
10:31

D

DEVA HOLDING
70,60
4.080.169,05
0,28
10:33

D

DGATE DATAGATE BILGISAYAR
72,55
2.419.434,25
1,96
10:32

D

DGGYO DOGUS GMYO
31,36
217.983,64
0,44
10:31

D

DGNMO DOGANLAR MOBILYA
4,67
891.851,31
0,64
10:32

D

DIRIT EKS DIRILIS TEKSTIL
27,84
158.799,36
2,81
09:55

D

DITAS DOGAN
46,22
1.982.313,72
1,03
10:31

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,81
11.523.527,52
0,17
10:33

D

DMRGD DMR UNLU MAMULLER
4,01
12.375.603,93
0,25
10:33

D

DMSAS DEMISAS DOKUM
9,28
2.571.184,50
0,11
10:33

D

DNISI DINAMIK ISI MAKINA YALITIM
21,46
1.650.489,82
0,46
10:31

D

DOAS DOGUS OTOMOTIV
216,30
72.046.527,90
1,14
10:33

D

DOCO DO-CO
11.380,00
4.415.982,50
0,00
10:31

D

DOFER YAPI MALZEMELERI
31,94
4.062.917,82
0,19
10:33

D

DOFRB DOF ROBOTIK
97,25
469.218.857,90
3,46
10:33

D

DOGUB DOGUSAN
37,00
3.374.037,18
1,18
10:33

D

DOHOL DOGAN HOLDING
20,90
62.284.897,22
1,42
10:33

D

DOKTA S DOKUMCULUK
23,20
1.158.215,38
0,85
10:32

D

DSTKF DESTEK FINANS FAKTORING
1.399,00
554.065.542,00
3,63
10:33

D

DUNYH DUNYA HOLDING
117,30
14.072.071,60
2,25
10:33

D

DURDO DURAN DOGAN BASIM
3,90
4.255.524,94
2,36
10:33

D

DURKN DURUKAN SEKERLEME
19,37
34.632.267,54
2,17
10:25

D

DYOBY DYO BOYA
13,77
2.169.696,43
0,15
10:33

D

DZGYO DENIZ GMYO
9,15
1.693.863,13
0,65
10:32

E

EBEBK EBEBEK MAGAZACILIK
61,70
2.502.552,60
1,59
10:32

E

ECILC ECZACIBASI ILAC
112,10
41.756.229,40
0,18
10:33

E

ECOGR EEN ENERJI
25,50
23.217.539,94
0,47
10:33

E

ECZYT ECZACIBASI YATIRIM
296,25
9.952.240,25
0,17
10:33

E

EDATA E-DATA TEKNOLOJI
11,57
14.292.432,10
1,70
10:33

E

EDIP GAYRIMENKUL
36,36
4.061.908,44
0,38
10:32

E

EFOR YATIRIM
21,28
9.747.254,36
1,21
10:33

E

EGEEN EGE ENDUSTRI
7.070,00
44.445.520,00
3,02
10:33

E

EGEGY EGEYAPI AVRUPA GMYO
31,10
5.092.118,62
1,83
10:32

E

EGEPO NASMED L
11,83
2.989.750,05
1,42
10:32

E

EGGUB EGE GUBRE
90,15
2.794.423,90
0,50
10:33

E

EGPRO EGE PROFIL
27,24
6.885.947,66
0,37
10:33

E

EGSER EGE SERAMIK
3,05
1.181.146,32
0,00
10:32

E

EKGYO EMLAK KONUT GMYO
24,08
333.750.055,16
1,15
10:33

E

EKIZ KIMYA
118,90
139.826,40
0,92
09:55

E

EKOS TEKNOLOJI
6,28
21.033.780,00
2,03
10:33

E

EKSUN GIDA
5,46
3.097.368,83
1,09
10:33

E

ELITE NATUREL ORGANIK GIDA
30,82
5.865.808,42
1,03
10:33

E

EMKEL EMEK ELEKTRIK
20,24
9.209.539,96
0,10
10:33

E

EMNIS EMINIS AMBALAJ
161,80
89.151,80
0,12
09:55

E

EMPAE EMPA ELEKTRONIK
24,20
359.442,60
10,00
10:33

E

ENDAE ENDA ENERJI HOLDING
13,99
3.837.772,93
0,29
10:33

E

ENERY A ENERJI
9,64
23.793.909,69
0,84
10:33

E

ENJSA ENERJISA ENERJI
109,50
16.342.674,90
0,09
10:33

E

ENKAI ENKA INSAAT
101,40
114.256.910,20
0,39
10:33

E

ENSRI ENSARI SINAI YATIRIMLAR
28,22
29.849.149,78
0,43
10:33

E

ENTRA IC ENTERRA YEN. ENERJI
10,62
14.962.547,43
1,21
10:33

E

EPLAS EGT
6,48
2.192.462,86
1,82
10:33

E

ERBOS AN
176,70
8.193.803,80
1,40
10:33

E

ERCB ERCIYAS CELIK BORU
56,35
8.403.669,45
0,27
10:33

E

EREGL I DEMIR CELIK
31,30
369.773.867,06
0,25
10:33

E

ERSU GIDA
18,45
7.257.353,55
6,39
10:33

E

ESCAR FILO
27,44
51.879.209,56
0,81
10:33

E

ESCOM ESCORT TEKNOLOJI
4,74
146.133.823,08
1,25
10:33

E

ESEN BOGA ELEKTRIK
3,86
14.078.520,29
0,26
10:33

E

ETILR ETILER GIDA
3,86
1.018.814,81
0,00
10:33

E

ETYAT EURO TREND YAT. ORT.
23,66
2.391.508,40
1,20
10:33

E

EUHOL EURO YATIRIM HOLDING
17,61
23.398.988,13
6,73
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,51
2.004.513,00
3,19
10:33

E

EUPWR EUROPOWER ENERJI
35,50
54.947.496,60
1,33
10:33

E

EUREN EUROPEN ENDUSTRI
5,14
25.466.510,96
0,39
10:33

E

EUYO EURO YAT. ORT.
18,88
657.465,26
2,63
10:32

E

EYGYO EYG GMYO
3,81
65.445.853,18
0,00
10:33

F

FADE GIDA
14,74
2.786.900,49
0,61
10:33

F

FENER BAHCE FUTBOL
3,06
43.684.355,37
0,33
10:33

F

FLAP KONGRE TOPLANTI HIZ.
10,01
1.361.707,90
0,20
10:30

F

FMIZP F-M IZMIT PISTON
305,00
1.614.079,00
0,16
10:33

F

FONET BILGI TEKNOLOJILERI
3,33
143.756.323,28
4,58
10:33

F

FORMT FORMET METAL VE CAM
2,93
26.100.486,79
0,68
10:33

F

FORTE BILGI ILETISIM
87,85
15.545.055,95
0,62
10:33

F

FRIGO PAK GIDA
8,88
12.510.470,87
2,09
10:33

F

FRMPL FORMUL PLASTIK VE METAL
33,02
112.637.919,74
4,76
10:33

F

FROTO FORD OTOSAN
117,10
147.084.676,30
0,00
10:33

F

FZLGY FUZUL GMYO
12,63
9.781.731,62
0,80
10:33

G

GARAN TI BANKASI
159,40
466.036.266,40
0,50
10:33

G

GARFA GARANTI FAKTORING
27,46
5.669.659,10
1,93
10:33

G

GATEG GATE GROUP TEKNOLOJI
351,25
137.338,75
0,64
09:55

G

GEDIK Y. MEN. DEG.
5,78
4.887.886,63
1,23
10:33

G

GEDZA GEDIZ AMBALAJ
32,08
42.529.046,14
1,78
10:33

G

GENIL GEN ILAC
8,02
133.282.286,92
4,70
10:33

G

GENTS GENTAS
9,98
117.020.011,64
4,18
10:33

G

GEREL GERSAN ELEKTRIK
22,90
33.893.118,96
1,80
10:33

G

GESAN GIRISIM ELEKTRIK SANAYI
46,04
22.758.390,36
0,26
10:33

G

GIPTA OFIS KIRTASIYE
58,50
11.533.726,90
0,09
10:33

G

GLBMD GLOBAL MEN. DEG.
12,50
132.396,70
0,71
10:30

G

GLCVY GELECEK VARLIK YONETIMI
71,20
3.061.712,85
0,07
10:33

G

GLRMK GULERMAK AGIR SANAYI
171,40
52.349.550,50
0,82
10:33

G

GLRYH GULER YAT. HOLDING
4,32
8.972.444,25
1,59
10:33

G

GLYHO GLOBAL YAT. HOLDING
16,19
8.537.229,64
0,86
10:33

G

GMTAS GIMAT MAGAZACILIK
25,94
5.888.531,46
0,69
10:33

G

GOKNR GOKNUR GIDA
21,98
15.050.173,98
0,72
10:33

G

GOLTS GOLTAS CIMENTO
345,50
4.422.078,75
0,65
10:33

G

GOODY GOOD-YEAR
15,54
330.629,30
0,19
10:33

G

GOZDE GIRISIM
25,46
2.901.299,16
0,93
10:33

G

GRNYO GARANTI YAT. ORT.
16,51
354.699,20
3,39
10:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
367,00
13.929.020,00
0,94
10:33

G

GRTHO GRAINTURK HOLDING
229,10
6.492.530,40
0,61
10:33

G

GSDDE GSD DENIZCILIK
9,83
415.865,52
0,20
10:32

G

GSDHO GSD HOLDING
4,70
2.389.830,19
0,42
10:33

G

GSRAY GALATASARAY SPORTIF
1,30
338.259.792,96
3,70
10:33

G

GUBRF GUBRE FABRIK.
517,00
164.147.618,00
1,08
10:33

G

GUNDG GUNDOGDU GIDA
418,00
36.373.570,25
1,82
10:33

G

GWIND GALATA WIND ENERJI
25,74
13.877.461,38
1,00
10:33

G

GZNMI GEZINOMI SEYAHAT
53,90
54.844.505,10
1,03
10:33

H

HALKB T. HALK BANKASI
49,08
356.906.667,52
0,65
10:33

H

HATEK HATAY TEKSTIL
15,86
5.692.240,95
0,13
10:33

H

HATSN HATSAN GEMI
37,72
4.270.388,06
0,37
10:33

H

HDFGS HEDEF GIRISIM
3,79
136.031.244,15
1,88
10:33

H

HEDEF HOLDING
100,60
108.743.270,35
0,10
10:33

H

HEKTS HEKTAS
3,10
76.359.396,09
0,98
10:33

H

HKTM HIDROPAR HAREKET KONTROL
11,59
4.932.380,05
0,09
10:33

H

HLGYO HALK GMYO
4,85
17.723.813,99
1,42
10:33

H

HOROZ LOJISTIK
65,50
10.986.588,80
2,24
10:33

H

HRKET HAREKET PROJE TASIMACILIGI
73,15
7.873.445,75
0,34
10:33

H

HTTBT HITIT BILGISAYAR
41,66
3.296.415,76
0,19
10:33

H

HUBVC HUB GIRISIM
4,59
2.767.654,09
0,86
10:33

H

HUNER HUN YENILENEBILIR ENERJI
3,20
6.011.542,02
0,00
10:33

H

HURGZ HURRIYET GZT.
5,29
1.709.045,43
0,00
10:32

I

ICBCT ICBC TURKEY BANK
13,95
463.056,50
0,64
10:33

I

ICUGS ICU GIRISIM
3,48
21.499.556,90
0,29
10:33

I

IDGYO IDEALIST GMYO
4,17
814.772,44
4,14
10:31

I

IEYHO ISIKLAR ENERJI YAPI HOL.
81,70
156.949.742,85
0,06
10:33

I

IHAAS IHLAS HABER AJANSI
82,85
15.552.731,05
3,56
10:33

I

IHEVA IHLAS EV ALETLERI
2,32
693.503,48
2,52
10:33

I

IHGZT IHLAS GAZETECILIK
1,53
7.621.075,53
0,65
10:33

I

IHLAS HOLDING
2,17
17.601.814,04
0,46
10:33

I

IHLGM IHLAS GAYRIMENKUL
2,04
4.512.468,72
0,49
10:33

I

IHYAY IHLAS YAYIN HOLDING
1,84
1.803.276,04
0,55
10:33

I

IMASM IMAS MAKINA
4,31
11.000.901,89
0,92
10:33

I

INDES INDEKS BILGISAYAR
8,05
3.622.345,88
0,12
10:33

I

INFO YATIRIM
4,22
21.212.893,74
1,86
10:33

I

INGRM INGRAM BILISIM
396,75
5.597.518,50
0,38
10:32

I

INTEK INNOSA TEKNOLOJI
309,00
275.628,00
5,82
09:55

I

INTEM A
452,00
19.825.121,50
0,44
10:33

I

INVEO YATIRIM HOLDING
7,87
13.959.919,01
0,90
10:33

I

INVES TCO HOLDING
230,60
1.947.780,80
0,00
10:33

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,25
28.328,25
0,62
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
16,87
1.119.216.920,32
0,47
10:33

I

ISDMR ISKENDERUN DEMIR CELIK
44,16
14.630.000,20
0,14
10:33

I

ISFIN IS FIN.KIR.
21,36
1.662.837,34
0,66
10:32

I

ISGSY IS GIRISIM
96,10
24.752.859,70
1,44
10:33

I

ISGYO IS GMYO
22,06
1.609.606,30
1,08
10:33

I

ISKPL ISIK PLASTIK
12,00
55.310.840,87
0,08
10:33

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
49,52
38.011.871,97
1,06
10:33

I

ISSEN ISBIR SENTETIK DOKUMA
7,40
445.777,08
0,54
10:33

I

ISYAT IS YAT. ORT.
8,79
2.009.396,85
0,57
10:33

I

IZENR IZDEMIR ENERJI
9,16
30.873.998,34
1,72
10:33

I

IZFAS IZMIR FIRCA
51,55
12.859.753,95
0,10
10:30

I

IZINV IZ YATIRIM HOLDING
62,80
1.101.445,10
0,71
10:33

I

IZMDC IZMIR DEMIR CELIK
7,45
3.838.265,17
1,46
10:33

J

JANTS A JANT SANAYI
18,57
4.575.166,02
0,00
10:33

K

KAPLM KAPLAMIN
394,00
5.441.377,75
1,13
10:33

K

KAREL ELEKTRONIK
9,57
5.417.545,71
0,74
10:33

K

KARSN KARSAN OTOMOTIV
11,11
50.087.231,01
0,82
10:33

K

KARTN KARTONSAN
81,80
11.656.174,95
3,81
10:33

K

KATMR KATMERCILER EKIPMAN
2,61
43.800.655,55
2,25
10:33

K

KAYSE RI SEKER FABRIKASI
5,13
15.037.479,00
0,79
10:33

K

KBORU KUZEY BORU
20,74
43.780.303,48
1,14
10:33

K

KCAER KOCAER CELIK
10,76
15.935.438,36
0,55
10:33

K

KCHOL KOC HOLDING
202,90
691.822.150,10
0,83
10:33

K

KENT GIDA
515,00
441.870,00
1,48
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,16
174.465,36
1,82
09:55

K

KFEIN KAFEIN YAZILIM
9,20
8.745.191,05
0,43
10:33

K

KGYO KORAY GMYO
7,13
3.434.616,48
0,42
10:32

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,97
1.011.051,76
0,25
10:30

K

KLGYO KILER GMYO
6,10
10.841.130,25
0,49
10:33

K

KLKIM KALEKIM KIMYEVI MADDELER
39,46
8.211.813,68
0,35
10:32

K

KLMSN KLIMASAN KLIMA
31,76
26.609.370,68
3,66
10:33

K

KLNMA T. KALKINMA BANK.
11,65
278.539,85
0,85
09:55

K

KLRHO KILER HOLDING
344,25
11.423.592,00
10,00
10:33

K

KLSER KALESERAMIK
27,06
3.060.763,98
0,07
10:33

K

KLSYN KOLEKSIYON MOBILYA
9,43
8.449.079,34
0,75
10:33

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,30
17.797.781,05
0,50
10:33

K

KMPUR KIMTEKS POLIURETAN
14,66
2.089.231,30
0,41
10:32

K

KNFRT KONFRUT TARIM
11,22
3.263.178,04
1,06
10:33

K

KOCMT KOC METALURJI
2,63
7.957.514,03
0,00
10:33

K

KONKA KONYA KAGIT
14,16
3.798.104,58
0,07
10:32

K

KONTR OLMATIK TEKNOLOJI
9,65
90.499.797,23
0,31
10:33

K

KONYA CIMENTO
4.430,00
10.001.252,50
0,91
10:32

K

KOPOL KOZA POLYESTER
6,43
8.753.293,41
0,31
10:32

K

KORDS A TEKNIK TEKSTIL
51,70
2.301.721,40
0,39
10:33

K

KOTON MAGAZACILIK
15,87
1.967.770,16
0,25
10:33

K

KRDMA KARDEMIR (A)
29,54
4.249.808,42
0,07
10:33

K

KRDMB KARDEMIR (B)
34,78
22.116.668,86
2,29
10:33

K

KRDMD KARDEMIR (D)
31,30
186.663.323,00
0,13
10:33

K

KRGYO KORFEZ GMYO
2,99
3.841.813,28
0,00
10:33

K

KRONT KRON TEKNOLOJI
15,26
926.595,14
0,00
10:33

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,05
1.399.474,81
0,37
10:33

K

KRSTL KRISTAL KOLA
10,33
4.914.554,79
0,77
10:33

K

KRTEK KARSU TEKSTIL
27,40
1.900.389,80
0,22
10:33

K

KRVGD KERVAN GIDA
3,13
1.371.961,57
0,63
10:32

K

KSTUR KUSTUR KUSADASI TURIZM
3.290,00
141.470,00
0,84
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
38,82
324.893.892,90
0,67
10:33

K

KTSKR KUTAHYA SEKER FABRIKASI
73,75
8.785.528,80
1,14
10:33

K

KUTPO KUTAHYA PORSELEN
110,40
1.928.413,10
0,27
10:33

K

KUVVA GIDA
107,50
183.180,00
0,00
09:55

K

KUYAS YATIRIM
75,20
218.442.143,80
0,40
10:33

K

KZBGY KIZILBUK GYO
3,49
20.497.007,58
3,06
10:33

K

KZGYO KUZUGRUP GMYO
24,20
5.802.749,88
0,00
10:33

L

LIDER LDR TURIZM
81,05
8.995.295,10
1,16
10:33

L

LIDFA LIDER FAKTORING
3,30
2.491.143,29
0,60
10:33

L

LILAK LILA KAGIT
31,94
13.819.453,74
0,81
10:33

L

LINK BILGISAYAR
232,10
22.243.301,80
0,21
10:33

L

LKMNH LOKMAN HEKIM SAGLIK
16,62
2.209.851,34
0,60
10:33

L

LMKDC LIMAK DOGU ANADOLU
29,72
17.609.964,06
0,07
10:33

L

LOGO YAZILIM
144,70
26.971.948,50
1,63
10:33

L

LRSHO LORAS HOLDING
3,77
6.175.519,50
0,53
10:33

L

LUKSK LUKS KADIFE
102,70
5.942.410,70
1,28
10:33

L

LYDHO LYDIA HOLDING
201,90
25.399.716,20
2,09
10:33

L

LYDYE LYDIA YESIL ENERJI
13.412,50
11.333.415,00
3,51
10:33

M

MAALT MARMARIS ALTINYUNUS
933,00
4.448.265,00
1,22
10:33

M

MACKO LIK INTERNET HIZMETLERI
34,94
7.472.325,96
0,57
10:33

M

MAGEN MARGUN ENERJI
49,50
39.331.567,08
0,00
10:33

M

MAKIM MAKINE
15,54
1.041.922,42
0,26
10:33

M

MAKTK MAKINA TAKIM
14,79
9.456.411,85
2,05
10:33

M

MANAS ENERJI YONETIMI
15,20
571.308.350,48
1,81
10:33

M

MARBL TUREKS TURUNC MADENCILIK
12,44
2.557.784,66
0,08
10:33

M

MARKA YATIRIM HOLDING
36,28
4.161.403,78
1,84
10:33

M

MARMR MARMARA HOLDING
2,52
63.510.504,33
1,95
10:33

M

MARTI OTEL
1,50
29.514.132,17
5,66
10:33

M

MARTIR MARTI OTEL - RHKP
0,75
10.310.947,84
15,54
10:33

M

MAVI GIYIM
46,14
40.768.976,66
0,69
10:33

M

MEDTR MEDITERA TIBBI MALZEME
28,86
2.126.630,84
0,28
10:32

M

MEGAP MEGA POLIETILEN
2,95
179.649,10
1,01
09:55

M

MEGMT MEGA METAL
73,10
59.113.263,60
0,21
10:33

M

MEKAG MEKA GLOBAL MAKINE
6,14
97.396.365,16
0,82
10:33

M

MEPET METRO PETROL VE TESISLERI
23,10
331.044,20
1,28
10:33

M

MERCN MERCAN KIMYA
17,04
13.587.641,22
0,58
10:32

M

MERIT TURIZM
16,12
12.839.888,84
0,94
10:33

M

MERKO GIDA
17,24
19.876.660,88
0,41
10:33

M

METRO HOLDING
4,95
3.428.182,51
1,20
10:33

M

MEYSU GIDA
12,55
84.472.922,62
0,88
10:33

M

MGROS MIGROS TICARET
658,50
206.274.194,00
1,42
10:33

M

MHRGY MHR GMYO
3,72
8.076.805,16
0,27
10:33

M

MIATK MIA TEKNOLOJI
37,06
73.776.617,52
0,16
10:33

M

MMCAS MMC SAN. VE TIC. YAT.
94,50
161.784,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
14,70
9.438.102,21
1,14
10:33

M

MNDTR MONDI TURKEY
6,33
1.554.093,82
0,32
10:32

M

MOBTL MOBILTEL ILETISIM
11,23
11.083.591,40
1,49
10:32

M

MOGAN ENERJI
10,54
28.593.546,55
2,04
10:33

M

MOPAS MARKETCILIK
51,30
18.165.806,10
0,10
10:33

M

MPARK MLP SAGLIK
456,75
14.989.363,25
1,56
10:33

M

MRGYO MARTI GMYO
1,45
21.766.811,14
2,03
10:33

M

MRGYOR MARTI GMYO - RHKP
0,55
4.598.256,76
6,78
10:33

M

MRSHL MARSHALL
1.551,00
3.637.041,00
0,26
10:32

M

MSGYO MISTRAL GMYO
6,32
1.368.431,16
0,32
10:32

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,78
615.980,70
0,09
10:33

M

MTRYO METRO YAT. ORT.
9,89
965.765,04
0,20
10:33

M

MZHLD MAZHAR ZORLU HOLDING
6,24
163.700,30
1,11
10:33

N

NATEN NATUREL ENERJI
7,96
2.343.113,33
0,00
10:33

N

NETAS TELEKOM.
58,35
1.196.031,20
0,26
10:33

N

NETCD NETCAD YAZILIM
92,25
279.938.628,55
0,27
10:33

N

NIBAS NIGBAS NIGDE BETON
6,80
20.473.043,96
3,98
10:33

N

NTGAZ NATURELGAZ
12,27
64.517.356,97
0,00
10:33

N

NTHOL NET HOLDING
47,08
3.795.126,66
0,13
10:32

N

NUGYO NUROL GMYO
9,80
2.188.571,36
1,24
10:31

N

NUHCM NUH CIMENTO
264,75
4.285.071,25
0,84
10:33

O

OBAMS OBA MAKARNACILIK
8,45
47.274.469,37
0,59
10:33

O

OBASE BILGISAYAR
34,56
4.514.246,70
1,65
10:33

O

ODAS ELEKTRIK
6,15
103.029.519,96
2,50
10:33

O

ODINE TEKNOLOJI
526,00
280.322.947,00
7,72
10:33

O

OFSYM OFIS YEM GIDA
65,85
5.757.374,00
0,23
10:33

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
312,00
32.756.261,00
0,65
10:33

O

ONRYT ONUR TEKNOLOJI
64,35
8.966.906,90
0,23
10:33

O

ORCAY ORTAKOY CAY SANAYI
3,49
598.072,85
0,87
10:32

O

ORGE ENERJI ELEKTRIK
69,85
8.889.606,15
0,43
10:32

O

ORMA N MAHSULLERI
161,00
138.943,00
0,63
09:55

O

OSMEN OSMANLI MENKUL
8,51
4.081.812,19
1,96
10:33

O

OSTIM ENDUSTRIYEL YAT
2,97
3.307.325,81
0,34
10:33

O

OTKAR OTOKAR
386,00
86.940.828,25
0,45
10:33

O

OTTO HOLDING
315,25
13.764.991,75
1,61
10:33

O

OYAKC OYAK CIMENTO
25,08
61.547.571,20
0,71
10:33

O

OYAYO OYAK YAT. ORT.
63,55
815.732,60
1,24
10:33

O

OYLUM SINAI YATIRIMLAR
8,36
347.813,25
1,21
10:33

O

OYYAT OYAK YATIRIM MENKUL
63,85
16.745.185,80
4,13
10:33

O

OZATD OZATA DENIZCILIK
191,60
68.309.712,30
0,84
10:33

O

OZGYO OZDERICI GMYO
2,04
3.412.727,96
1,49
10:33

O

OZKGY OZAK GMYO
14,29
3.268.828,35
0,28
10:33

O

OZRDN OZERDEN AMBALAJ
25,70
3.739.455,44
0,23
10:33

O

OZSUB OZSU BALIK
18,94
5.545.411,30
1,41
10:33

O

OZYSR OZYASAR TEL
50,90
5.975.176,65
1,83
10:33

P

PAGYO PANORA GMYO
94,70
1.295.588,30
0,21
10:32

P

PAHOL PASIFIK HOLDING
1,61
79.366.039,32
0,00
10:33

P

PAMEL ELEKTRIK
82,45
699.121,25
0,90
10:32

P

PAPIL ON SAVUNMA
18,40
34.447.660,16
1,23
10:33

P

PARSN PARSAN
87,85
1.575.120,45
0,06
10:32

P

PASEU PASIFIK EURASIA LOJISTIK
116,60
163.077.676,00
5,66
10:33

P

PATEK PASIFIK TEKNOLOJI
18,34
32.269.328,32
1,40
10:33

P

PCILT PC ILETISIM MEDYA
23,84
3.518.137,94
1,36
10:33

P

PEKGY PEKER GMYO
12,99
351.609.493,34
0,08
10:33

P

PENGD PENGUEN GIDA
9,05
5.054.665,45
0,66
10:32

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,04
7.708.799,60
1,61
10:33

P

PETKM PETKIM
17,61
75.826.213,10
0,23
10:33

P

PETUN PINAR ET VE UN
11,89
1.636.493,18
0,42
10:33

P

PGSUS PEGASUS
197,90
481.220.522,40
0,20
10:33

P

PINSU PINAR SU
10,26
3.645.584,41
0,39
10:32

P

PKART PLASTIKKART
75,85
3.360.174,65
0,20
10:32

P

PKENT PETROKENT TURIZM
149,60
4.940.683,30
0,20
10:32

P

PLTUR PLATFORM TURIZM
22,98
4.371.244,48
0,78
10:33

P

PNLSN PANELSAN CATI CEPHE
53,40
100.240.649,95
1,93
10:33

P

PNSUT PINAR SUT
11,37
1.063.937,17
0,61
10:33

P

POLHO POLISAN HOLDING
16,07
2.746.443,74
0,19
10:32

P

POLTK POLITEKNIK METAL
6.015,00
19.262.882,50
1,27
10:33

P

PRDGS PARDUS GIRISIM
7,03
10.982.148,24
1,40
10:33

P

PRKAB TURK PRYSMIAN KABLO
43,62
20.886.010,36
1,40
10:33

P

PRKME PARK ELEK.MADENCILIK
19,75
4.152.661,39
1,35
10:33

P

PRZMA PRIZMA PRESS MATBAACILIK
12,38
380.033,17
0,81
10:30

P

PSDTC PERGAMON DIS TICARET
118,50
648.526,00
0,50
10:33

P

PSGYO PASIFIK GMYO
2,28
30.211.885,33
0,44
10:33

Q

QNBFK QNB FINANSAL KIRALAMA
56,00
538.440,00
1,50
09:55

Q

QNBTR QNB BANK
276,50
274.564,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,78
41.404.192,31
1,09
10:33

R

RALYH RAL YATIRIM HOLDING
161,40
41.705.765,10
3,13
10:33

R

RAYSG RAY SIGORTA
231,90
57.625.918,30
1,40
10:33

R

REEDR REEDER TEKNOLOJI
6,60
13.715.350,24
1,23
10:33

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,90
108.298.289,30
1,17
10:33

R

RNPOL RAINBOW POLIKARBONAT
2,29
3.379.166,76
2,14
10:33

R

RODRG RODRIGO TEKSTIL
20,86
1.185.603,44
0,97
10:33

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,02
135.344.747,37
3,83
10:33

R

RUBNS RUBENIS TEKSTIL
36,60
4.291.930,82
3,99
10:33

R

RUZYE RUZY MADENCILIK VE ENERJI
11,27
6.555.675,28
0,70
10:33

R

RYGYO REYSAS GMYO
31,56
34.615.123,08
3,00
10:33

R

RYSAS REYSAS LOJISTIK
19,11
34.722.012,02
1,06
10:33

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,76
16.935.662,94
1,68
10:33

S

SAHOL SABANCI HOLDING
102,80
413.058.046,70
0,87
10:33

S

SAMAT SARAY MATBAACILIK
5,66
499.673,89
1,74
10:31

S

SANEL MUHENDISLIK
36,86
1.520.874,70
2,74
10:32

S

SANFM SANIFOAM ENDUSTRI
7,63
32.214.343,13
3,11
10:33

S

SANKO PAZARLAMA
21,68
533.013,70
0,00
10:30

S

SARKY SARKUYSAN
37,06
67.141.733,94
1,96
10:33

S

SASA POLYESTER
2,41
1.128.727.874,70
1,69
10:33

S

SAYAS SAY YENILENEBILIR ENERJI
41,20
3.133.947,46
0,72
10:31

S

SDTTR SDT UZAY VE SAVUNMA
227,40
89.926.339,00
1,90
10:33

S

SEGMN SEGMEN KARDESLER GIDA
47,40
13.655.261,32
1,86
10:33

S

SEGYO SEKER GMYO
6,04
4.359.358,53
0,33
10:32

S

SEKFK SEKER FIN. KIR.
10,15
1.462.814,34
1,00
10:33

S

SEKUR O PLASTIK
5,82
3.574.540,62
1,85
10:33

S

SELEC SELCUK ECZA DEPOSU
84,95
3.864.525,65
1,34
10:33

S

SELVA GIDA
2,22
10.725.515,40
0,00
10:33

S

SERNT SERANIT GRANIT SERAMIK
7,81
5.546.904,93
0,76
10:33

S

SEYKM SEYITLER KIMYA
5,10
5.110.224,41
1,92
10:33

S

SILVR SILVERLINE ENDUSTRI
2,60
956.771,20
0,76
10:33

S

SISE CAM
45,44
250.494.424,16
0,66
10:33

S

SKBNK SEKERBANK
12,49
64.785.039,73
0,89
10:33

S

SKTAS SOKTAS
3,44
2.953.300,65
0,00
10:31

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
266,75
2.096.482,50
1,57
10:33

S

SKYMD SEKER YATIRIM
13,13
28.265.801,18
0,31
10:33

S

SMART IKS YAZILIM
32,86
45.602.261,54
9,97
10:33

S

SMRTG SMART GUNES ENERJISI TEK.
7,50
5.169.270,95
0,27
10:33

S

SMRVA SUMER VARLIK YONETIM
60,20
21.937.324,15
0,66
10:33

S

SNGYO SINPAS GMYO
4,50
25.630.876,57
0,66
10:33

S

SNICA SANICA ISI SANAYI
4,04
6.212.010,76
0,25
10:33

S

SNPAM SONMEZ PAMUKLU
23,10
17.232,60
0,43
09:55

S

SODSN SODAS SODYUM SANAYII
10,55
153.270,40
1,31
09:55

S

SOKE DEGIRMENCILIK
13,04
2.208.618,77
1,58
10:33

S

SOKM SOK MARKETLER TICARET
67,25
30.859.426,55
2,54
10:33

S

SONME Z FILAMENT
148,20
904.760,10
1,86
10:31

S

SRVGY SERVET GMYO
3,27
9.651.985,80
0,61
10:32

S

SUMAS SUNI TAHTA
261,50
1.046.000,00
5,00
09:55

S

SUNTK SUN TEKSTIL
38,16
5.700.619,82
0,88
10:33

S

SURGY SUR TATIL EVLERI GMYO
72,05
46.354.302,85
0,28
10:33

S

SUWEN TEKSTIL
9,76
21.234.121,41
0,21
10:33

T

TABGD TAB GIDA
260,50
7.462.159,50
1,51
10:33

T

TARKM TARKIM BITKI KORUMA
403,50
8.607.984,75
1,34
10:33

T

TATEN TATLIPINAR ENERJI URETIM
9,14
17.053.679,75
0,65
10:33

T

TATGD TAT GIDA
16,96
9.002.680,70
1,34
10:33

T

TAVHL TAV HAVALIMANLARI
320,00
60.542.808,50
0,93
10:33

T

TBORG T.TUBORG
166,80
5.603.584,90
0,71
10:33

T

TCELL TURKCELL
120,00
182.689.081,80
0,83
10:33

T

TCKRC KIRAC GALVANIZ
87,75
13.890.125,70
1,40
10:33

T

TDGYO TREND GMYO
19,82
2.086.083,62
0,15
10:32

T

TEHOL TERA YATIRIM TEK. HOL.
14,82
431.907.331,03
2,95
10:33

T

TEKTU TEK-ART TURIZM
8,75
8.750.041,38
0,11
10:33

T

TERA YATIRIM MENKUL DEGERLER
266,50
314.812.962,25
0,19
10:33

T

TEZOL EUROPAP KAGIT
14,46
3.465.874,37
1,63
10:31

T

TGSAS TGS DIS TICARET
172,80
1.962.471,20
0,75
10:33

T

THYAO TURK HAVA YOLLARI
306,00
1.510.397.133,00
0,33
10:33

T

TKFEN TEKFEN HOLDING
77,15
23.602.304,90
0,26
10:33

T

TKNSA TEKNOSA IC VE DIS TICARET
20,90
9.681.659,56
1,14
10:33

T

TLMAN TRABZON LIMAN
94,95
1.742.026,65
0,16
10:31

T

TMPOL TEMAPOL POLIMER PLASTIK
480,00
11.275.047,50
0,57
10:33

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,70
13.588.135,60
0,58
10:33

T

TNZTP TAPDI TINAZTEPE
24,92
10.065.086,68
0,08
10:33

T

TOASO TOFAS OTO. FAB.
318,00
178.728.236,50
1,01
10:33

T

TRALT TURK ALTIN ISLETMELERI
58,90
864.237.361,50
1,17
10:33

T

TRCAS TURCAS HOLDING
46,94
5.435.293,14
3,18
10:33

T

TRENJ TR DOGAL ENERJI
114,10
42.565.413,80
0,09
10:33

T

TRGYO TORUNLAR GMYO
83,40
8.754.866,65
0,42
10:32

T

TRHOL TERA FINANSAL YAT. HOL.
794,00
29.441.492,00
0,75
10:33

T

TRILC TURK ILAC SERUM
16,16
25.884.497,22
3,12
10:33

T

TRMET TR ANADOLU METAL MADENCILIK
164,30
101.668.484,10
0,42
10:33

T

TSGYO TSKB GMYO
7,14
1.081.516,72
0,56
10:32

T

TSKB T.S.K.B.
12,72
50.549.152,64
0,16
10:33

T

TSPOR TRABZONSPOR SPORTIF
1,04
43.767.783,77
0,00
10:33

T

TTKOM TURK TELEKOM
70,30
152.389.349,10
0,99
10:33

T

TTRAK TURK TRAKTOR
528,50
7.023.345,50
0,09
10:33

T

TUCLK TUGCELIK
4,69
3.821.697,36
0,85
10:33

T

TUKAS
2,59
43.080.217,53
0,77
10:33

T

TUPRS TUPRAS
216,90
510.595.137,80
0,37
10:33

T

TUREX TUREKS TURIZM TASIMACILIK
7,23
9.939.060,16
0,14
10:33

T

TURGG TURKER PROJE GAYRIMENKUL
28,88
9.927.202,00
0,28
10:33

T

TURSG TURKIYE SIGORTA
12,28
45.940.064,58
0,89
10:33

U

UCAYM UCAY MUHENDISLIK
24,36
56.314.177,12
1,54
10:33

U

UFUK YATIRIM
1.558,00
2.819.588,00
0,06
10:33

U

ULAS LAR TURIZM YAT.
35,16
1.499.091,80
1,18
10:33

U

ULKER BISKUVI
124,90
55.875.266,80
1,42
10:33

U

ULUFA ULUSAL FAKTORING
3,98
1.422.240,06
0,25
10:33

U

ULUSE ULUSOY ELEKTRIK
176,30
4.903.600,50
1,01
10:33

U

ULUUN ULUSOY UN SANAYI
7,18
1.592.663,96
0,28
10:33

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,02
6.394.026,77
0,13
10:33

U

USAK SERAMIK
1,67
18.426.825,12
0,60
10:33

V

VAKBN VAKIFLAR BANKASI
40,56
139.318.409,20
0,88
10:33

V

VAKFA VAKIF FAKTORING
12,58
17.785.946,58
0,00
10:33

V

VAKFN VAKIF FIN. KIR.
2,00
11.271.558,66
0,00
10:33

V

VAKKO TEKSTIL
76,10
14.752.197,85
1,30
10:33

V

VANGD VANET GIDA
70,05
1.849.295,50
0,65
10:33

V

VBTYZ VBT YAZILIM
22,06
13.383.366,92
0,18
10:33

V

VERTU VERUSATURK GIRISIM
39,50
3.902.078,28
0,00
10:33

V

VERUS A HOLDING
238,00
1.224.986,80
0,00
10:30

V

VESBE VESTEL BEYAZ ESYA
8,33
38.220.137,41
2,08
10:33

V

VESTL VESTEL
31,90
151.893.218,96
2,90
10:33

V

VKFYO VAKIF YAT. ORT.
35,60
3.144.252,10
1,11
10:33

V

VKGYO VAKIF GMYO
2,69
2.921.247,18
0,00
10:32

V

VKING VIKING KAGIT
29,46
819.067,02
0,14
10:33

V

VRGYO VERA KONSEPT GMYO
2,35
4.936.877,43
0,42
10:33

V

VSNMD VISNE MADENCILIK
83,65
33.187.126,65
2,62
10:33

Y

YAPRK YAPRAK SUT VE BESI CIFT.
324,00
186.862.387,00
2,85
10:33

Y

YATAS
47,62
5.524.173,68
0,00
10:33

Y

YAYLA EN. UR. TUR. VE INS
26,36
4.392.439,72
1,38
10:33

Y

YBTAS YIBITAS INSAAT MALZEME
19,80
45.183,60
0,35
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,44
23.864.296,70
0,77
10:33

Y

YESIL YATIRIM HOLDING
1,85
5.622.232,22
0,00
10:33

Y

YGGYO YENI GIMAT GMYO
146,40
965.717,50
0,61
10:32

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
23,64
4.442.002,28
0,00
10:31

Y

YKBNK YAPI VE KREDI BANK.
42,66
824.579.672,26
1,25
10:33

Y

YKSLN YUKSELEN CELIK
3,28
5.165.819,11
1,55
10:33

Y

YONGA MOBILYA
57,20
63.377,60
1,24
09:55

Y

YUNSA
8,99
10.656.842,18
1,75
10:33

Y

YYAPI YESIL YAPI
1,72
13.769.843,86
0,00
10:33

Y

YYLGD YAYLA GIDA
11,82
9.255.801,22
1,01
10:33

Z

ZEDUR ENERJI
8,45
2.392.315,96
0,36
10:33

Z

ZERGY ZERAY GMYO
16,75
51.414.400,68
1,59
10:33

Z

ZGYO Z GMYO
26,32
46.977.539,68
4,71
10:33

Z

ZOREN ZORLU ENERJI
3,53
81.827.130,39
0,57
10:33

Z

ZRGYO ZIRAAT GMYO
22,30
771.583,64
0,27
10:31