| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,89 | -0,69 | 14:49:45 |
| AGHOL | 28,58 | -0,49 | 14:49:37 |
| AKBNK | 63,35 | -0,08 | 14:49:42 |
| AKSA | 10,20 | -1,16 | 14:49:41 |
| AKSEN | 51,25 | 0,10 | 14:49:28 |
| ALARK | 94,20 | 0,11 | 14:49:31 |
| ALTNY | 61,75 | 0,98 | 14:49:32 |
| ANSGR | 22,08 | -0,18 | 14:49:10 |
| ARCLK | 105,30 | -0,66 | 14:49:36 |
| ASELS | 184,40 | 2,39 | 14:49:43 |
| ASTOR | 92,00 | -0,33 | 14:49:44 |
| BALSU | 17,59 | -0,11 | 14:49:41 |
| BIMAS | 545,00 | 1,58 | 14:49:29 |
| BINHO | 10,17 | -0,29 | 14:49:30 |
| BRSAN | 451,25 | -0,88 | 14:49:37 |
| BRYAT | 2.312,00 | -0,99 | 14:49:41 |
| BSOKE | 15,34 | -0,39 | 14:48:53 |
| BTCIM | 3,71 | -2,37 | 14:49:41 |
| CANTE | 2,20 | -0,90 | 14:49:43 |
| CCOLA | 53,15 | -0,75 | 14:49:38 |
| CIMSA | 45,94 | 0,92 | 14:49:44 |
| CLEBI | 1.606,00 | -0,12 | 14:47:28 |
| CWENE | 24,92 | -3,56 | 14:49:21 |
| DAPGM | 11,20 | -2,52 | 14:46:33 |
| DOAS | 183,00 | -1,03 | 14:49:36 |
| DOHOL | 17,28 | 0,58 | 14:49:41 |
| DSTKF | 861,00 | 0,82 | 14:49:41 |
| ECILC | 94,20 | 0,32 | 14:49:10 |
| EFOR | 135,50 | -0,59 | 14:48:56 |
| EGEEN | 7.127,50 | -0,24 | 14:48:14 |
| EKGYO | 20,24 | 0,40 | 14:49:29 |
| ENERY | 10,99 | -3,17 | 14:49:40 |
| ENJSA | 77,60 | -0,39 | 14:49:28 |
| ENKAI | 77,15 | -0,32 | 14:49:25 |
| EREGL | 23,98 | 0,42 | 14:49:34 |
| EUPWR | 28,62 | -2,32 | 14:49:27 |
| FENER | 10,71 | -9,92 | 14:49:33 |
| FROTO | 94,85 | 0,42 | 14:49:42 |
| GARAN | 136,80 | 0,00 | 14:49:29 |
| GENIL | 188,50 | 1,62 | 14:49:22 |
| GESAN | 43,90 | -0,09 | 14:49:45 |
| GLRMK | 170,70 | -0,99 | 14:49:11 |
| GRSEL | 311,50 | 0,48 | 14:49:39 |
| GRTHO | 234,30 | -9,97 | 14:47:33 |
| GSRAY | 1,33 | -2,21 | 14:49:30 |
| GUBRF | 333,75 | 4,46 | 14:49:05 |
| HALKB | 34,14 | 3,39 | 14:49:32 |
| HEKTS | 3,18 | -0,63 | 14:49:43 |
| IEYHO | 57,50 | 1,32 | 14:49:20 |
| ISCTR | 13,03 | -0,46 | 14:49:44 |
| ISMEN | 39,96 | 0,00 | 14:49:44 |
| KCAER | 10,62 | -0,93 | 14:49:32 |
| KCHOL | 168,30 | 0,30 | 14:49:42 |
| KONTR | 32,84 | -3,98 | 14:49:45 |
| KRDMD | 25,50 | 2,00 | 14:49:22 |
| KTLEV | 16,26 | 3,57 | 14:49:38 |
| KUYAS | 45,00 | 0,18 | 14:49:37 |
| MAGEN | 32,86 | 0,80 | 14:49:34 |
| MAVI | 38,20 | 0,32 | 14:49:29 |
| MGROS | 525,50 | 0,57 | 14:49:29 |
| MIATK | 37,04 | -1,23 | 14:49:29 |
| MPARK | 327,25 | 1,63 | 14:49:00 |
| OBAMS | 39,66 | 2,32 | 14:49:44 |
| ODAS | 5,34 | -1,29 | 14:49:30 |
| OTKAR | 456,25 | 0,61 | 14:48:18 |
| OYAKC | 22,78 | 2,71 | 14:49:45 |
| PASEU | 138,90 | -1,14 | 14:49:26 |
| PATEK | 25,58 | -1,62 | 14:49:43 |
| PETKM | 16,95 | 0,06 | 14:49:30 |
| PGSUS | 205,00 | 0,24 | 14:49:41 |
| RALYH | 215,00 | -0,19 | 14:49:35 |
| REEDR | 7,56 | 3,00 | 14:49:44 |
| SAHOL | 80,90 | -0,37 | 14:49:39 |
| SASA | 2,95 | -0,34 | 14:49:44 |
| SISE | 36,60 | -0,33 | 14:49:43 |
| SKBNK | 8,06 | -0,62 | 14:47:38 |
| SOKM | 45,90 | 1,50 | 14:49:28 |
| TABGD | 224,40 | 0,81 | 14:49:44 |
| TAVHL | 271,75 | 0,28 | 14:49:31 |
| TCELL | 94,45 | 0,48 | 14:49:41 |
| THYAO | 273,75 | 0,18 | 14:49:42 |
| TKFEN | 68,40 | -0,87 | 14:49:09 |
| TOASO | 228,70 | 0,53 | 14:49:43 |
| TRALT | 37,40 | -1,27 | 14:49:43 |
| TRENJ | 75,10 | 0,33 | 14:49:21 |
| TRMET | 95,90 | -0,57 | 14:49:42 |
| TSKB | 12,72 | 0,16 | 14:49:12 |
| TSPOR | 1,23 | -2,38 | 14:49:35 |
| TTKOM | 56,00 | 0,81 | 14:49:39 |
| TTRAK | 517,50 | -0,10 | 14:48:51 |
| TUKAS | 2,63 | -0,38 | 14:49:19 |
| TUPRS | 193,70 | 1,95 | 14:49:44 |
| TUREX | 7,76 | 1,04 | 14:49:42 |
| TURSG | 12,08 | -0,98 | 14:49:40 |
| ULKER | 110,40 | -0,45 | 14:49:31 |
| VAKBN | 27,86 | 1,24 | 14:49:33 |
| VESTL | 33,98 | -3,47 | 14:49:44 |
| YEOTK | 36,98 | -1,12 | 14:49:33 |
| YKBNK | 34,40 | -0,41 | 14:49:22 |
| ZOREN | 3,30 | -0,60 | 14:49:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,89 | -0,69 | 14:49:45 |
| AGHOL | 28,58 | -0,49 | 14:49:37 |
| AKBNK | 63,35 | -0,08 | 14:49:42 |
| AKSA | 10,20 | -1,16 | 14:49:41 |
| AKSEN | 51,25 | 0,10 | 14:49:28 |
| ALARK | 94,20 | 0,11 | 14:49:31 |
| ALTNY | 61,75 | 0,98 | 14:49:32 |
| ANSGR | 22,08 | -0,18 | 14:49:10 |
| ARCLK | 105,30 | -0,66 | 14:49:36 |
| ASELS | 184,40 | 2,39 | 14:49:43 |
| ASTOR | 92,00 | -0,33 | 14:49:44 |
| BALSU | 17,59 | -0,11 | 14:49:41 |
| BIMAS | 545,00 | 1,58 | 14:49:29 |
| BINHO | 10,17 | -0,29 | 14:49:30 |
| BRSAN | 451,25 | -0,88 | 14:49:37 |
| BRYAT | 2.312,00 | -0,99 | 14:49:41 |
| BSOKE | 15,34 | -0,39 | 14:48:53 |
| BTCIM | 3,71 | -2,37 | 14:49:41 |
| CANTE | 2,20 | -0,90 | 14:49:43 |
| CCOLA | 53,15 | -0,75 | 14:49:38 |
| CIMSA | 45,94 | 0,92 | 14:49:44 |
| CLEBI | 1.606,00 | -0,12 | 14:47:28 |
| CWENE | 24,92 | -3,56 | 14:49:21 |
| DAPGM | 11,20 | -2,52 | 14:46:33 |
| DOAS | 183,00 | -1,03 | 14:49:36 |
| DOHOL | 17,28 | 0,58 | 14:49:41 |
| DSTKF | 861,00 | 0,82 | 14:49:41 |
| ECILC | 94,20 | 0,32 | 14:49:10 |
| EFOR | 135,50 | -0,59 | 14:48:56 |
| EGEEN | 7.127,50 | -0,24 | 14:48:14 |
| EKGYO | 20,24 | 0,40 | 14:49:29 |
| ENERY | 10,99 | -3,17 | 14:49:40 |
| ENJSA | 77,60 | -0,39 | 14:49:28 |
| ENKAI | 77,15 | -0,32 | 14:49:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23,98 | 0,42 | 14:49:34 |
| EUPWR | 28,62 | -2,32 | 14:49:27 |
| FENER | 10,71 | -9,92 | 14:49:33 |
| FROTO | 94,85 | 0,42 | 14:49:42 |
| GARAN | 136,80 | 0,00 | 14:49:29 |
| GENIL | 188,50 | 1,62 | 14:49:22 |
| GESAN | 43,90 | -0,09 | 14:49:45 |
| GLRMK | 170,70 | -0,99 | 14:49:11 |
| GRSEL | 311,50 | 0,48 | 14:49:39 |
| GRTHO | 234,30 | -9,97 | 14:47:33 |
| GSRAY | 1,33 | -2,21 | 14:49:30 |
| GUBRF | 333,75 | 4,46 | 14:49:05 |
| HALKB | 34,14 | 3,39 | 14:49:32 |
| HEKTS | 3,18 | -0,63 | 14:49:43 |
| IEYHO | 57,50 | 1,32 | 14:49:20 |
| ISCTR | 13,03 | -0,46 | 14:49:44 |
| ISMEN | 39,96 | 0,00 | 14:49:44 |
| KCAER | 10,62 | -0,93 | 14:49:32 |
| KCHOL | 168,30 | 0,30 | 14:49:42 |
| KONTR | 32,84 | -3,98 | 14:49:45 |
| KRDMD | 25,50 | 2,00 | 14:49:22 |
| KTLEV | 16,26 | 3,57 | 14:49:38 |
| KUYAS | 45,00 | 0,18 | 14:49:37 |
| MAGEN | 32,86 | 0,80 | 14:49:34 |
| MAVI | 38,20 | 0,32 | 14:49:29 |
| MGROS | 525,50 | 0,57 | 14:49:29 |
| MIATK | 37,04 | -1,23 | 14:49:29 |
| MPARK | 327,25 | 1,63 | 14:49:00 |
| OBAMS | 39,66 | 2,32 | 14:49:44 |
| ODAS | 5,34 | -1,29 | 14:49:30 |
| OTKAR | 456,25 | 0,61 | 14:48:18 |
| OYAKC | 22,78 | 2,71 | 14:49:45 |
| PASEU | 138,90 | -1,14 | 14:49:26 |
| PATEK | 25,58 | -1,62 | 14:49:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16,95 | 0,06 | 14:49:30 |
| PGSUS | 205,00 | 0,24 | 14:49:41 |
| RALYH | 215,00 | -0,19 | 14:49:35 |
| REEDR | 7,56 | 3,00 | 14:49:44 |
| SAHOL | 80,90 | -0,37 | 14:49:39 |
| SASA | 2,95 | -0,34 | 14:49:44 |
| SISE | 36,60 | -0,33 | 14:49:43 |
| SKBNK | 8,06 | -0,62 | 14:47:38 |
| SOKM | 45,90 | 1,50 | 14:49:28 |
| TABGD | 224,40 | 0,81 | 14:49:44 |
| TAVHL | 271,75 | 0,28 | 14:49:31 |
| TCELL | 94,45 | 0,48 | 14:49:41 |
| THYAO | 273,75 | 0,18 | 14:49:42 |
| TKFEN | 68,40 | -0,87 | 14:49:09 |
| TOASO | 228,70 | 0,53 | 14:49:43 |
| TRALT | 37,40 | -1,27 | 14:49:43 |
| TRENJ | 75,10 | 0,33 | 14:49:21 |
| TRMET | 95,90 | -0,57 | 14:49:42 |
| TSKB | 12,72 | 0,16 | 14:49:12 |
| TSPOR | 1,23 | -2,38 | 14:49:35 |
| TTKOM | 56,00 | 0,81 | 14:49:39 |
| TTRAK | 517,50 | -0,10 | 14:48:51 |
| TUKAS | 2,63 | -0,38 | 14:49:19 |
| TUPRS | 193,70 | 1,95 | 14:49:44 |
| TUREX | 7,76 | 1,04 | 14:49:42 |
| TURSG | 12,08 | -0,98 | 14:49:40 |
| ULKER | 110,40 | -0,45 | 14:49:31 |
| VAKBN | 27,86 | 1,24 | 14:49:33 |
| VESTL | 33,98 | -3,47 | 14:49:44 |
| YEOTK | 36,98 | -1,12 | 14:49:33 |
| YKBNK | 34,40 | -0,41 | 14:49:22 |
| ZOREN | 3,30 | -0,60 | 14:49:19 |