| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,12 | 1,45 | 17:13:05 |
| AGHOL | 29,64 | 3,13 | 17:12:48 |
| AKBNK | 69,05 | 0,58 | 17:13:10 |
| AKSA | 10,06 | 0,10 | 17:11:52 |
| AKSEN | 61,75 | 0,65 | 17:11:01 |
| ALARK | 96,15 | 1,10 | 17:12:36 |
| ALTNY | 63,50 | -1,24 | 17:11:02 |
| ANSGR | 23,50 | -0,68 | 17:12:19 |
| ARCLK | 108,40 | 1,50 | 17:11:00 |
| ASELS | 206,50 | 0,34 | 17:12:59 |
| ASTOR | 103,30 | 2,79 | 17:13:07 |
| BALSU | 16,55 | 0,30 | 17:11:13 |
| BIMAS | 555,50 | 4,22 | 17:13:07 |
| BINHO | 10,08 | 1,61 | 17:12:30 |
| BRSAN | 494,00 | 0,56 | 17:12:21 |
| BRYAT | 2.246,00 | 0,00 | 17:10:43 |
| BSOKE | 16,75 | 6,08 | 17:12:49 |
| BTCIM | 3,76 | 2,17 | 17:13:08 |
| CANTE | 2,24 | 5,16 | 17:13:07 |
| CCOLA | 56,35 | 1,90 | 17:13:06 |
| CIMSA | 48,00 | 0,00 | 17:13:06 |
| CLEBI | 1.587,00 | -0,31 | 17:13:02 |
| CWENE | 28,06 | 0,07 | 17:13:07 |
| DAPGM | 12,75 | -2,00 | 17:13:07 |
| DOAS | 190,60 | 1,49 | 17:12:38 |
| DOHOL | 17,73 | 0,40 | 17:13:06 |
| DSTKF | 544,00 | -0,18 | 17:12:30 |
| ECILC | 87,35 | 0,69 | 17:13:00 |
| EFOR | 31,26 | 1,63 | 17:12:53 |
| EGEEN | 7.435,00 | -0,80 | 17:12:35 |
| EKGYO | 20,48 | -0,39 | 17:13:10 |
| ENERY | 10,21 | -0,87 | 17:12:54 |
| ENJSA | 84,90 | 1,25 | 17:11:39 |
| ENKAI | 80,60 | -0,25 | 17:12:48 |
| EREGL | 24,50 | 1,49 | 17:13:09 |
| EUPWR | 30,28 | 0,60 | 17:11:17 |
| FENER | 9,89 | 0,10 | 17:11:02 |
| FROTO | 93,85 | 3,70 | 17:13:00 |
| GARAN | 139,80 | 0,07 | 17:13:09 |
| GENIL | 192,10 | -0,05 | 17:11:15 |
| GESAN | 43,76 | 0,37 | 17:10:50 |
| GLRMK | 172,70 | 2,19 | 17:12:16 |
| GRSEL | 324,00 | -0,61 | 17:13:02 |
| GRTHO | 270,75 | -1,19 | 17:10:59 |
| GSRAY | 1,27 | 0,00 | 17:13:07 |
| GUBRF | 332,25 | 2,23 | 17:13:02 |
| HALKB | 36,24 | -1,52 | 17:13:06 |
| HEKTS | 3,18 | -0,63 | 17:12:56 |
| IEYHO | 61,30 | 1,32 | 17:12:47 |
| ISCTR | 13,91 | -1,00 | 17:13:05 |
| ISMEN | 40,78 | -0,39 | 17:12:47 |
| KCAER | 10,70 | -1,74 | 17:13:08 |
| KCHOL | 172,70 | 0,12 | 17:13:07 |
| KONTR | 14,24 | -0,63 | 17:13:10 |
| KRDMD | 26,28 | 1,00 | 17:12:47 |
| KTLEV | 18,13 | 1,85 | 17:13:07 |
| KUYAS | 52,85 | 0,19 | 17:13:06 |
| MAGEN | 35,88 | 0,06 | 17:12:35 |
| MAVI | 38,58 | 4,05 | 17:13:10 |
| MGROS | 529,00 | 2,03 | 17:12:52 |
| MIATK | 38,42 | -0,16 | 17:12:53 |
| MPARK | 348,25 | 2,28 | 17:12:52 |
| OBAMS | 7,15 | -2,85 | 17:12:21 |
| ODAS | 5,39 | 0,56 | 17:12:44 |
| OTKAR | 488,50 | -3,74 | 17:12:53 |
| OYAKC | 24,96 | -1,03 | 17:13:10 |
| PASEU | 154,30 | 3,21 | 17:13:01 |
| PATEK | 26,52 | -0,38 | 17:12:48 |
| PETKM | 17,35 | 0,87 | 17:13:01 |
| PGSUS | 202,80 | 0,00 | 17:13:10 |
| RALYH | 205,50 | -1,53 | 17:07:25 |
| REEDR | 7,28 | 0,00 | 17:11:44 |
| SAHOL | 85,05 | -0,23 | 17:13:05 |
| SASA | 2,90 | 0,69 | 17:13:00 |
| SISE | 39,76 | -2,02 | 17:13:10 |
| SKBNK | 7,71 | -0,13 | 17:05:29 |
| SOKM | 50,80 | 1,84 | 17:13:06 |
| TABGD | 224,00 | 1,82 | 17:13:08 |
| TAVHL | 298,75 | 1,27 | 17:12:49 |
| TCELL | 102,00 | 0,79 | 17:13:00 |
| THYAO | 270,25 | -0,09 | 17:13:07 |
| TKFEN | 67,90 | 0,74 | 17:13:08 |
| TOASO | 234,10 | 0,04 | 17:13:09 |
| TRALT | 39,24 | 0,56 | 17:13:06 |
| TRENJ | 87,10 | 2,89 | 17:12:15 |
| TRMET | 103,70 | 2,27 | 17:12:35 |
| TSKB | 12,57 | -1,57 | 17:12:44 |
| TSPOR | 1,20 | 0,84 | 17:11:58 |
| TTKOM | 56,90 | 0,26 | 17:12:36 |
| TTRAK | 521,50 | 0,10 | 17:12:01 |
| TUKAS | 2,60 | 0,78 | 17:09:33 |
| TUPRS | 198,00 | 0,00 | 17:13:02 |
| TUREX | 7,63 | -0,13 | 17:08:24 |
| TURSG | 11,94 | -0,58 | 17:12:37 |
| ULKER | 113,90 | -0,96 | 17:12:46 |
| VAKBN | 29,54 | -1,93 | 17:13:00 |
| VESTL | 32,66 | 0,68 | 17:12:44 |
| YEOTK | 38,34 | -1,29 | 17:12:52 |
| YKBNK | 35,84 | -0,33 | 17:13:06 |
| ZOREN | 3,18 | 0,32 | 17:12:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,12 | 1,45 | 17:13:05 |
| AGHOL | 29,64 | 3,13 | 17:12:48 |
| AKBNK | 69,05 | 0,58 | 17:13:10 |
| AKSA | 10,06 | 0,10 | 17:11:52 |
| AKSEN | 61,75 | 0,65 | 17:11:01 |
| ALARK | 96,15 | 1,10 | 17:12:36 |
| ALTNY | 63,50 | -1,24 | 17:11:02 |
| ANSGR | 23,50 | -0,68 | 17:12:19 |
| ARCLK | 108,40 | 1,50 | 17:11:00 |
| ASELS | 206,50 | 0,34 | 17:12:59 |
| ASTOR | 103,30 | 2,79 | 17:13:07 |
| BALSU | 16,55 | 0,30 | 17:11:13 |
| BIMAS | 555,50 | 4,22 | 17:13:07 |
| BINHO | 10,08 | 1,61 | 17:12:30 |
| BRSAN | 494,00 | 0,56 | 17:12:21 |
| BRYAT | 2.246,00 | 0,00 | 17:10:43 |
| BSOKE | 16,75 | 6,08 | 17:12:49 |
| BTCIM | 3,76 | 2,17 | 17:13:08 |
| CANTE | 2,24 | 5,16 | 17:13:07 |
| CCOLA | 56,35 | 1,90 | 17:13:06 |
| CIMSA | 48,00 | 0,00 | 17:13:06 |
| CLEBI | 1.587,00 | -0,31 | 17:13:02 |
| CWENE | 28,06 | 0,07 | 17:13:07 |
| DAPGM | 12,75 | -2,00 | 17:13:07 |
| DOAS | 190,60 | 1,49 | 17:12:38 |
| DOHOL | 17,73 | 0,40 | 17:13:06 |
| DSTKF | 544,00 | -0,18 | 17:12:30 |
| ECILC | 87,35 | 0,69 | 17:13:00 |
| EFOR | 31,26 | 1,63 | 17:12:53 |
| EGEEN | 7.435,00 | -0,80 | 17:12:35 |
| EKGYO | 20,48 | -0,39 | 17:13:10 |
| ENERY | 10,21 | -0,87 | 17:12:54 |
| ENJSA | 84,90 | 1,25 | 17:11:39 |
| ENKAI | 80,60 | -0,25 | 17:12:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24,50 | 1,49 | 17:13:09 |
| EUPWR | 30,28 | 0,60 | 17:11:17 |
| FENER | 9,89 | 0,10 | 17:11:02 |
| FROTO | 93,85 | 3,70 | 17:13:00 |
| GARAN | 139,80 | 0,07 | 17:13:09 |
| GENIL | 192,10 | -0,05 | 17:11:15 |
| GESAN | 43,76 | 0,37 | 17:10:50 |
| GLRMK | 172,70 | 2,19 | 17:12:16 |
| GRSEL | 324,00 | -0,61 | 17:13:02 |
| GRTHO | 270,75 | -1,19 | 17:10:59 |
| GSRAY | 1,27 | 0,00 | 17:13:07 |
| GUBRF | 332,25 | 2,23 | 17:13:02 |
| HALKB | 36,24 | -1,52 | 17:13:06 |
| HEKTS | 3,18 | -0,63 | 17:12:56 |
| IEYHO | 61,30 | 1,32 | 17:12:47 |
| ISCTR | 13,91 | -1,00 | 17:13:05 |
| ISMEN | 40,78 | -0,39 | 17:12:47 |
| KCAER | 10,70 | -1,74 | 17:13:08 |
| KCHOL | 172,70 | 0,12 | 17:13:07 |
| KONTR | 14,24 | -0,63 | 17:13:10 |
| KRDMD | 26,28 | 1,00 | 17:12:47 |
| KTLEV | 18,13 | 1,85 | 17:13:07 |
| KUYAS | 52,85 | 0,19 | 17:13:06 |
| MAGEN | 35,88 | 0,06 | 17:12:35 |
| MAVI | 38,58 | 4,05 | 17:13:10 |
| MGROS | 529,00 | 2,03 | 17:12:52 |
| MIATK | 38,42 | -0,16 | 17:12:53 |
| MPARK | 348,25 | 2,28 | 17:12:52 |
| OBAMS | 7,15 | -2,85 | 17:12:21 |
| ODAS | 5,39 | 0,56 | 17:12:44 |
| OTKAR | 488,50 | -3,74 | 17:12:53 |
| OYAKC | 24,96 | -1,03 | 17:13:10 |
| PASEU | 154,30 | 3,21 | 17:13:01 |
| PATEK | 26,52 | -0,38 | 17:12:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17,35 | 0,87 | 17:13:01 |
| PGSUS | 202,80 | 0,00 | 17:13:10 |
| RALYH | 205,50 | -1,53 | 17:07:25 |
| REEDR | 7,28 | 0,00 | 17:11:44 |
| SAHOL | 85,05 | -0,23 | 17:13:05 |
| SASA | 2,90 | 0,69 | 17:13:00 |
| SISE | 39,76 | -2,02 | 17:13:10 |
| SKBNK | 7,71 | -0,13 | 17:05:29 |
| SOKM | 50,80 | 1,84 | 17:13:06 |
| TABGD | 224,00 | 1,82 | 17:13:08 |
| TAVHL | 298,75 | 1,27 | 17:12:49 |
| TCELL | 102,00 | 0,79 | 17:13:00 |
| THYAO | 270,25 | -0,09 | 17:13:07 |
| TKFEN | 67,90 | 0,74 | 17:13:08 |
| TOASO | 234,10 | 0,04 | 17:13:09 |
| TRALT | 39,24 | 0,56 | 17:13:06 |
| TRENJ | 87,10 | 2,89 | 17:12:15 |
| TRMET | 103,70 | 2,27 | 17:12:35 |
| TSKB | 12,57 | -1,57 | 17:12:44 |
| TSPOR | 1,20 | 0,84 | 17:11:58 |
| TTKOM | 56,90 | 0,26 | 17:12:36 |
| TTRAK | 521,50 | 0,10 | 17:12:01 |
| TUKAS | 2,60 | 0,78 | 17:09:33 |
| TUPRS | 198,00 | 0,00 | 17:13:02 |
| TUREX | 7,63 | -0,13 | 17:08:24 |
| TURSG | 11,94 | -0,58 | 17:12:37 |
| ULKER | 113,90 | -0,96 | 17:12:46 |
| VAKBN | 29,54 | -1,93 | 17:13:00 |
| VESTL | 32,66 | 0,68 | 17:12:44 |
| YEOTK | 38,34 | -1,29 | 17:12:52 |
| YKBNK | 35,84 | -0,33 | 17:13:06 |
| ZOREN | 3,18 | 0,32 | 17:12:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.