| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,55 | 0,82 | 18:10:00 |
| AGHOL | 31,32 | -3,93 | 18:10:00 |
| AKBNK | 78,90 | -4,65 | 18:10:00 |
| AKSA | 9,87 | 0,30 | 18:10:00 |
| AKSEN | 65,70 | -1,50 | 18:10:00 |
| ALARK | 97,95 | -2,73 | 18:10:00 |
| ALTNY | 16,80 | -7,39 | 18:10:00 |
| ANSGR | 25,46 | 0,87 | 18:10:00 |
| ARCLK | 109,10 | -1,62 | 18:10:00 |
| ASTOR | 175,50 | -2,88 | 18:10:00 |
| BALSU | 14,07 | -3,89 | 18:10:00 |
| BIMAS | 653,00 | -3,19 | 18:10:00 |
| BRSAN | 536,50 | -8,05 | 18:10:00 |
| BRYAT | 2.204,00 | 0,64 | 18:10:00 |
| BSOKE | 28,96 | 0,49 | 18:10:00 |
| BTCIM | 5,18 | -3,36 | 18:10:00 |
| CANTE | 1,50 | -0,66 | 18:10:00 |
| CCOLA | 65,80 | -5,66 | 18:10:00 |
| CIMSA | 47,24 | -3,59 | 18:10:00 |
| CWENE | 28,24 | -2,62 | 18:10:00 |
| DAPGM | 10,82 | -1,01 | 18:10:00 |
| DOAS | 197,50 | -2,47 | 18:10:00 |
| DOHOL | 19,42 | -1,82 | 18:10:00 |
| DSTKF | 1.510,00 | 0,67 | 18:10:00 |
| ECILC | 111,90 | -0,27 | 18:10:00 |
| EFOR | 19,60 | -2,39 | 18:10:00 |
| EKGYO | 21,72 | -3,64 | 18:10:00 |
| ENERY | 9,45 | -2,38 | 18:10:00 |
| ENJSA | 103,90 | -1,70 | 18:10:00 |
| ENKAI | 93,10 | -4,76 | 18:10:00 |
| EREGL | 29,14 | -7,49 | 18:10:00 |
| EUPWR | 32,62 | -4,56 | 18:10:00 |
| FENER | 2,88 | -0,69 | 18:10:00 |
| FROTO | 108,50 | -2,86 | 18:10:00 |
| GARAN | 137,60 | -5,95 | 18:10:00 |
| GENIL | 8,37 | 2,20 | 18:10:00 |
| GESAN | 43,86 | -1,17 | 18:10:00 |
| GLRMK | 160,50 | -1,41 | 18:10:00 |
| GRSEL | 353,50 | 1,22 | 18:10:00 |
| GRTHO | 229,00 | 1,69 | 18:10:00 |
| GSRAY | 1,14 | -1,72 | 18:10:00 |
| GUBRF | 517,50 | -2,91 | 18:10:00 |
| HALKB | 45,34 | -8,59 | 18:10:00 |
| HEKTS | 2,90 | 1,75 | 18:10:00 |
| ISCTR | 14,83 | -5,96 | 18:10:00 |
| ISMEN | 45,38 | -3,69 | 18:10:00 |
| KCAER | 10,32 | -3,01 | 18:10:00 |
| KCHOL | 189,10 | -3,22 | 18:10:00 |
| KONTR | 8,57 | -2,06 | 18:10:00 |
| KRDMD | 29,54 | -8,88 | 18:10:00 |
| KTLEV | 39,28 | 3,37 | 18:10:00 |
| KUYAS | 69,20 | 0,14 | 18:10:00 |
| MAGEN | 44,90 | -0,66 | 18:10:00 |
| MAVI | 43,16 | -1,24 | 18:10:01 |
| MGROS | 632,00 | -3,14 | 18:10:01 |
| MIATK | 37,08 | -2,68 | 18:10:01 |
| MPARK | 430,00 | -1,55 | 18:10:01 |
| OBAMS | 7,79 | -2,01 | 18:10:01 |
| ODAS | 5,86 | 2,45 | 18:10:01 |
| OTKAR | 362,25 | -2,82 | 18:10:01 |
| OYAKC | 23,02 | -3,20 | 18:10:01 |
| PASEU | 128,70 | 3,96 | 18:10:01 |
| PATEK | 18,25 | -7,69 | 18:10:01 |
| PETKM | 19,15 | 7,28 | 18:10:01 |
| PGSUS | 181,40 | -2,00 | 18:10:01 |
| QUAGR | 2,65 | 0,76 | 18:10:01 |
| RALYH | 150,50 | -0,13 | 18:10:01 |
| REEDR | 5,86 | -2,01 | 18:10:01 |
| SAHOL | 92,00 | -4,22 | 18:10:01 |
| SASA | 2,28 | -2,98 | 18:10:01 |
| SISE | 41,20 | -2,92 | 18:10:01 |
| SKBNK | 11,04 | -1,43 | 18:10:01 |
| TABGD | 243,60 | -2,56 | 18:10:01 |
| TAVHL | 293,75 | -3,29 | 18:10:01 |
| TCELL | 113,30 | -0,61 | 18:10:01 |
| THYAO | 287,00 | -0,69 | 18:10:01 |
| TKFEN | 69,25 | -1,84 | 18:10:01 |
| TOASO | 302,50 | -3,59 | 18:10:01 |
| TRALT | 52,80 | -9,97 | 18:10:01 |
| TRENJ | 112,80 | -3,51 | 18:10:01 |
| TRMET | 151,10 | -6,61 | 18:10:01 |
| TSKB | 11,92 | -2,45 | 18:10:01 |
| TTKOM | 63,95 | -2,81 | 18:10:01 |
| TTRAK | 461,75 | -2,79 | 18:10:01 |
| TUKAS | 2,33 | 1,75 | 18:10:01 |
| TUPRS | 235,00 | 4,54 | 18:10:01 |
| TUREX | 6,80 | 0,44 | 18:10:01 |
| TURSG | 12,25 | 1,41 | 18:10:01 |
| ULKER | 117,10 | -3,94 | 18:10:01 |
| VAKBN | 36,22 | -8,02 | 18:10:01 |
| VESTL | 28,18 | -0,35 | 18:10:01 |
| YEOTK | 38,78 | -1,77 | 18:10:01 |
| YKBNK | 37,08 | -6,17 | 18:10:01 |
| ZOREN | 2,98 | -2,93 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,55 | 0,82 | 18:10:00 |
| AGHOL | 31,32 | -3,93 | 18:10:00 |
| AKBNK | 78,90 | -4,65 | 18:10:00 |
| AKSA | 9,87 | 0,30 | 18:10:00 |
| AKSEN | 65,70 | -1,50 | 18:10:00 |
| ALARK | 97,95 | -2,73 | 18:10:00 |
| ALTNY | 16,80 | -7,39 | 18:10:00 |
| ANSGR | 25,46 | 0,87 | 18:10:00 |
| ARCLK | 109,10 | -1,62 | 18:10:00 |
| ASTOR | 175,50 | -2,88 | 18:10:00 |
| BALSU | 14,07 | -3,89 | 18:10:00 |
| BIMAS | 653,00 | -3,19 | 18:10:00 |
| BRSAN | 536,50 | -8,05 | 18:10:00 |
| BRYAT | 2.204,00 | 0,64 | 18:10:00 |
| BSOKE | 28,96 | 0,49 | 18:10:00 |
| BTCIM | 5,18 | -3,36 | 18:10:00 |
| CANTE | 1,50 | -0,66 | 18:10:00 |
| CCOLA | 65,80 | -5,66 | 18:10:00 |
| CIMSA | 47,24 | -3,59 | 18:10:00 |
| CWENE | 28,24 | -2,62 | 18:10:00 |
| DAPGM | 10,82 | -1,01 | 18:10:00 |
| DOAS | 197,50 | -2,47 | 18:10:00 |
| DOHOL | 19,42 | -1,82 | 18:10:00 |
| DSTKF | 1.510,00 | 0,67 | 18:10:00 |
| ECILC | 111,90 | -0,27 | 18:10:00 |
| EFOR | 19,60 | -2,39 | 18:10:00 |
| EKGYO | 21,72 | -3,64 | 18:10:00 |
| ENERY | 9,45 | -2,38 | 18:10:00 |
| ENJSA | 103,90 | -1,70 | 18:10:00 |
| ENKAI | 93,10 | -4,76 | 18:10:00 |
| EREGL | 29,14 | -7,49 | 18:10:00 |
| EUPWR | 32,62 | -4,56 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2,88 | -0,69 | 18:10:00 |
| FROTO | 108,50 | -2,86 | 18:10:00 |
| GARAN | 137,60 | -5,95 | 18:10:00 |
| GENIL | 8,37 | 2,20 | 18:10:00 |
| GESAN | 43,86 | -1,17 | 18:10:00 |
| GLRMK | 160,50 | -1,41 | 18:10:00 |
| GRSEL | 353,50 | 1,22 | 18:10:00 |
| GRTHO | 229,00 | 1,69 | 18:10:00 |
| GSRAY | 1,14 | -1,72 | 18:10:00 |
| GUBRF | 517,50 | -2,91 | 18:10:00 |
| HALKB | 45,34 | -8,59 | 18:10:00 |
| HEKTS | 2,90 | 1,75 | 18:10:00 |
| ISCTR | 14,83 | -5,96 | 18:10:00 |
| ISMEN | 45,38 | -3,69 | 18:10:00 |
| KCAER | 10,32 | -3,01 | 18:10:00 |
| KCHOL | 189,10 | -3,22 | 18:10:00 |
| KONTR | 8,57 | -2,06 | 18:10:00 |
| KRDMD | 29,54 | -8,88 | 18:10:00 |
| KTLEV | 39,28 | 3,37 | 18:10:00 |
| KUYAS | 69,20 | 0,14 | 18:10:00 |
| MAGEN | 44,90 | -0,66 | 18:10:00 |
| MAVI | 43,16 | -1,24 | 18:10:01 |
| MGROS | 632,00 | -3,14 | 18:10:01 |
| MIATK | 37,08 | -2,68 | 18:10:01 |
| MPARK | 430,00 | -1,55 | 18:10:01 |
| OBAMS | 7,79 | -2,01 | 18:10:01 |
| ODAS | 5,86 | 2,45 | 18:10:01 |
| OTKAR | 362,25 | -2,82 | 18:10:01 |
| OYAKC | 23,02 | -3,20 | 18:10:01 |
| PASEU | 128,70 | 3,96 | 18:10:01 |
| PATEK | 18,25 | -7,69 | 18:10:01 |
| PETKM | 19,15 | 7,28 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 181,40 | -2,00 | 18:10:01 |
| QUAGR | 2,65 | 0,76 | 18:10:01 |
| RALYH | 150,50 | -0,13 | 18:10:01 |
| REEDR | 5,86 | -2,01 | 18:10:01 |
| SAHOL | 92,00 | -4,22 | 18:10:01 |
| SASA | 2,28 | -2,98 | 18:10:01 |
| SISE | 41,20 | -2,92 | 18:10:01 |
| SKBNK | 11,04 | -1,43 | 18:10:01 |
| TABGD | 243,60 | -2,56 | 18:10:01 |
| TAVHL | 293,75 | -3,29 | 18:10:01 |
| TCELL | 113,30 | -0,61 | 18:10:01 |
| THYAO | 287,00 | -0,69 | 18:10:01 |
| TKFEN | 69,25 | -1,84 | 18:10:01 |
| TOASO | 302,50 | -3,59 | 18:10:01 |
| TRALT | 52,80 | -9,97 | 18:10:01 |
| TRENJ | 112,80 | -3,51 | 18:10:01 |
| TRMET | 151,10 | -6,61 | 18:10:01 |
| TSKB | 11,92 | -2,45 | 18:10:01 |
| TTKOM | 63,95 | -2,81 | 18:10:01 |
| TTRAK | 461,75 | -2,79 | 18:10:01 |
| TUKAS | 2,33 | 1,75 | 18:10:01 |
| TUPRS | 235,00 | 4,54 | 18:10:01 |
| TUREX | 6,80 | 0,44 | 18:10:01 |
| TURSG | 12,25 | 1,41 | 18:10:01 |
| ULKER | 117,10 | -3,94 | 18:10:01 |
| VAKBN | 36,22 | -8,02 | 18:10:01 |
| VESTL | 28,18 | -0,35 | 18:10:01 |
| YEOTK | 38,78 | -1,77 | 18:10:01 |
| YKBNK | 37,08 | -6,17 | 18:10:01 |
| ZOREN | 2,98 | -2,93 | 18:10:01 |