| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,06 | 0,40 | 12:18:15 |
| AGHOL | 34,62 | 0,64 | 12:19:29 |
| AGROT | 3,18 | 0,00 | 12:19:36 |
| AKBNK | 84,70 | 0,36 | 12:18:43 |
| AKSA | 10,71 | -1,29 | 12:16:44 |
| AKSEN | 68,60 | -2,97 | 12:19:29 |
| ALARK | 109,70 | -1,08 | 12:19:09 |
| ALTNY | 15,73 | 1,16 | 12:19:30 |
| ANHYT | 115,80 | -1,19 | 12:19:05 |
| ANSGR | 26,70 | -1,18 | 12:19:08 |
| ARCLK | 119,60 | -1,16 | 12:18:01 |
| ASELS | 291,50 | 2,28 | 12:19:31 |
| ASTOR | 153,10 | -1,16 | 12:19:30 |
| AVPGY | 53,30 | -0,37 | 12:13:41 |
| BERA | 18,69 | 2,19 | 12:19:05 |
| BIMAS | 682,00 | 0,81 | 12:19:10 |
| BRSAN | 674,00 | 3,85 | 12:19:08 |
| BRYAT | 2.312,00 | 1,63 | 12:15:57 |
| BSOKE | 28,24 | 0,86 | 12:19:09 |
| BTCIM | 4,83 | 0,21 | 12:15:16 |
| CANTE | 1,82 | 1,11 | 12:19:36 |
| CCOLA | 72,95 | -0,82 | 12:13:42 |
| CIMSA | 49,54 | -2,86 | 12:19:35 |
| CLEBI | 1.788,00 | -0,56 | 12:18:45 |
| CWENE | 31,70 | 0,32 | 12:19:09 |
| DOAS | 225,90 | -0,18 | 12:15:51 |
| DOHOL | 20,32 | -1,07 | 12:16:00 |
| ECILC | 112,70 | -1,05 | 12:12:25 |
| EFOR | 22,70 | 1,16 | 12:19:08 |
| EGEEN | 7.217,50 | 0,42 | 12:18:24 |
| EKGYO | 23,74 | -1,25 | 12:19:33 |
| ENERY | 9,63 | -0,41 | 12:19:00 |
| ENJSA | 106,90 | -0,09 | 12:16:30 |
| ENKAI | 94,10 | -2,08 | 12:19:03 |
| EREGL | 28,72 | 0,07 | 12:19:31 |
| EUPWR | 40,16 | -1,08 | 12:19:20 |
| FROTO | 115,40 | 0,17 | 12:19:29 |
| GARAN | 152,90 | -0,91 | 12:19:08 |
| GESAN | 55,65 | -0,71 | 12:19:01 |
| GRTHO | 243,00 | 1,46 | 12:19:06 |
| GSRAY | 1,16 | -0,85 | 12:18:43 |
| GUBRF | 510,00 | 1,19 | 12:15:04 |
| HALKB | 43,86 | -0,14 | 12:19:00 |
| HEKTS | 3,16 | -2,47 | 12:19:37 |
| ISCTR | 16,73 | 0,90 | 12:19:03 |
| ISMEN | 46,58 | -1,56 | 12:19:01 |
| KARSN | 9,95 | -0,80 | 12:18:57 |
| KCAER | 10,88 | -0,82 | 12:19:35 |
| KCHOL | 203,40 | -0,54 | 12:19:37 |
| KONTR | 10,05 | -3,37 | 12:19:13 |
| KRDMD | 29,00 | -2,16 | 12:19:06 |
| KTLEV | 36,00 | 0,11 | 12:19:05 |
| MAGEN | 41,82 | 1,01 | 12:19:19 |
| MAVI | 46,56 | -1,48 | 12:19:07 |
| MGROS | 638,00 | -1,47 | 12:19:37 |
| MIATK | 36,22 | -1,09 | 12:19:00 |
| MPARK | 445,25 | -1,33 | 12:18:43 |
| OBAMS | 8,30 | -1,54 | 12:19:25 |
| ODAS | 5,69 | 0,71 | 12:13:43 |
| OTKAR | 432,00 | -0,06 | 12:12:18 |
| OYAKC | 25,42 | -1,93 | 12:19:22 |
| PASEU | 152,20 | -1,17 | 12:19:36 |
| PETKM | 17,58 | -1,51 | 12:18:43 |
| PGSUS | 203,40 | -0,88 | 12:19:29 |
| RALYH | 173,00 | -1,42 | 12:14:47 |
| REEDR | 6,73 | 0,30 | 12:17:51 |
| RYGYO | 29,38 | 0,34 | 12:19:26 |
| SAHOL | 102,30 | -1,35 | 12:19:13 |
| SASA | 2,45 | -1,61 | 12:19:37 |
| SELEC | 81,95 | 0,24 | 12:14:36 |
| SISE | 46,28 | -2,65 | 12:19:31 |
| SKBNK | 9,31 | 0,76 | 12:19:29 |
| SMRTG | 7,97 | -1,73 | 12:17:22 |
| SOKM | 62,80 | -0,79 | 12:16:46 |
| TABGD | 250,50 | -0,40 | 12:14:28 |
| TAVHL | 355,00 | 0,50 | 12:15:01 |
| TCELL | 114,20 | -1,64 | 12:19:29 |
| THYAO | 315,50 | -0,47 | 12:19:30 |
| TKFEN | 79,05 | -3,30 | 12:18:15 |
| TOASO | 319,75 | -1,16 | 12:19:24 |
| TRALT | 45,94 | -0,30 | 12:19:36 |
| TRENJ | 98,55 | -1,40 | 12:18:01 |
| TRMET | 127,70 | -1,62 | 12:15:01 |
| TSKB | 12,93 | -1,30 | 12:19:35 |
| TTKOM | 66,35 | -1,92 | 12:19:10 |
| TTRAK | 601,00 | -0,41 | 12:19:18 |
| TUKAS | 2,83 | -1,05 | 12:19:10 |
| TUPRS | 226,50 | 0,00 | 12:19:27 |
| TUREX | 7,37 | -0,67 | 12:14:22 |
| TURSG | 11,74 | -0,68 | 12:18:38 |
| ULKER | 130,80 | -2,24 | 12:18:15 |
| VAKBN | 36,36 | -1,57 | 12:15:58 |
| VESTL | 30,98 | -1,02 | 12:19:09 |
| YEOTK | 41,40 | -1,52 | 12:19:09 |
| YKBNK | 38,08 | -0,47 | 12:17:22 |
| ZOREN | 3,40 | -1,16 | 12:19:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,06 | 0,40 | 12:18:15 |
| AGHOL | 34,62 | 0,64 | 12:19:29 |
| AGROT | 3,18 | 0,00 | 12:19:36 |
| AKBNK | 84,70 | 0,36 | 12:18:43 |
| AKSA | 10,71 | -1,29 | 12:16:44 |
| AKSEN | 68,60 | -2,97 | 12:19:29 |
| ALARK | 109,70 | -1,08 | 12:19:09 |
| ALTNY | 15,73 | 1,16 | 12:19:30 |
| ANHYT | 115,80 | -1,19 | 12:19:05 |
| ANSGR | 26,70 | -1,18 | 12:19:08 |
| ARCLK | 119,60 | -1,16 | 12:18:01 |
| ASELS | 291,50 | 2,28 | 12:19:31 |
| ASTOR | 153,10 | -1,16 | 12:19:30 |
| AVPGY | 53,30 | -0,37 | 12:13:41 |
| BERA | 18,69 | 2,19 | 12:19:05 |
| BIMAS | 682,00 | 0,81 | 12:19:10 |
| BRSAN | 674,00 | 3,85 | 12:19:08 |
| BRYAT | 2.312,00 | 1,63 | 12:15:57 |
| BSOKE | 28,24 | 0,86 | 12:19:09 |
| BTCIM | 4,83 | 0,21 | 12:15:16 |
| CANTE | 1,82 | 1,11 | 12:19:36 |
| CCOLA | 72,95 | -0,82 | 12:13:42 |
| CIMSA | 49,54 | -2,86 | 12:19:35 |
| CLEBI | 1.788,00 | -0,56 | 12:18:45 |
| CWENE | 31,70 | 0,32 | 12:19:09 |
| DOAS | 225,90 | -0,18 | 12:15:51 |
| DOHOL | 20,32 | -1,07 | 12:16:00 |
| ECILC | 112,70 | -1,05 | 12:12:25 |
| EFOR | 22,70 | 1,16 | 12:19:08 |
| EGEEN | 7.217,50 | 0,42 | 12:18:24 |
| EKGYO | 23,74 | -1,25 | 12:19:33 |
| ENERY | 9,63 | -0,41 | 12:19:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 106,90 | -0,09 | 12:16:30 |
| ENKAI | 94,10 | -2,08 | 12:19:03 |
| EREGL | 28,72 | 0,07 | 12:19:31 |
| EUPWR | 40,16 | -1,08 | 12:19:20 |
| FROTO | 115,40 | 0,17 | 12:19:29 |
| GARAN | 152,90 | -0,91 | 12:19:08 |
| GESAN | 55,65 | -0,71 | 12:19:01 |
| GRTHO | 243,00 | 1,46 | 12:19:06 |
| GSRAY | 1,16 | -0,85 | 12:18:43 |
| GUBRF | 510,00 | 1,19 | 12:15:04 |
| HALKB | 43,86 | -0,14 | 12:19:00 |
| HEKTS | 3,16 | -2,47 | 12:19:37 |
| ISCTR | 16,73 | 0,90 | 12:19:03 |
| ISMEN | 46,58 | -1,56 | 12:19:01 |
| KARSN | 9,95 | -0,80 | 12:18:57 |
| KCAER | 10,88 | -0,82 | 12:19:35 |
| KCHOL | 203,40 | -0,54 | 12:19:37 |
| KONTR | 10,05 | -3,37 | 12:19:13 |
| KRDMD | 29,00 | -2,16 | 12:19:06 |
| KTLEV | 36,00 | 0,11 | 12:19:05 |
| MAGEN | 41,82 | 1,01 | 12:19:19 |
| MAVI | 46,56 | -1,48 | 12:19:07 |
| MGROS | 638,00 | -1,47 | 12:19:37 |
| MIATK | 36,22 | -1,09 | 12:19:00 |
| MPARK | 445,25 | -1,33 | 12:18:43 |
| OBAMS | 8,30 | -1,54 | 12:19:25 |
| ODAS | 5,69 | 0,71 | 12:13:43 |
| OTKAR | 432,00 | -0,06 | 12:12:18 |
| OYAKC | 25,42 | -1,93 | 12:19:22 |
| PASEU | 152,20 | -1,17 | 12:19:36 |
| PETKM | 17,58 | -1,51 | 12:18:43 |
| PGSUS | 203,40 | -0,88 | 12:19:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| RALYH | 173,00 | -1,42 | 12:14:47 |
| REEDR | 6,73 | 0,30 | 12:17:51 |
| RYGYO | 29,38 | 0,34 | 12:19:26 |
| SAHOL | 102,30 | -1,35 | 12:19:13 |
| SASA | 2,45 | -1,61 | 12:19:37 |
| SELEC | 81,95 | 0,24 | 12:14:36 |
| SISE | 46,28 | -2,65 | 12:19:31 |
| SKBNK | 9,31 | 0,76 | 12:19:29 |
| SMRTG | 7,97 | -1,73 | 12:17:22 |
| SOKM | 62,80 | -0,79 | 12:16:46 |
| TABGD | 250,50 | -0,40 | 12:14:28 |
| TAVHL | 355,00 | 0,50 | 12:15:01 |
| TCELL | 114,20 | -1,64 | 12:19:29 |
| THYAO | 315,50 | -0,47 | 12:19:30 |
| TKFEN | 79,05 | -3,30 | 12:18:15 |
| TOASO | 319,75 | -1,16 | 12:19:24 |
| TRALT | 45,94 | -0,30 | 12:19:36 |
| TRENJ | 98,55 | -1,40 | 12:18:01 |
| TRMET | 127,70 | -1,62 | 12:15:01 |
| TSKB | 12,93 | -1,30 | 12:19:35 |
| TTKOM | 66,35 | -1,92 | 12:19:10 |
| TTRAK | 601,00 | -0,41 | 12:19:18 |
| TUKAS | 2,83 | -1,05 | 12:19:10 |
| TUPRS | 226,50 | 0,00 | 12:19:27 |
| TUREX | 7,37 | -0,67 | 12:14:22 |
| TURSG | 11,74 | -0,68 | 12:18:38 |
| ULKER | 130,80 | -2,24 | 12:18:15 |
| VAKBN | 36,36 | -1,57 | 12:15:58 |
| VESTL | 30,98 | -1,02 | 12:19:09 |
| YEOTK | 41,40 | -1,52 | 12:19:09 |
| YKBNK | 38,08 | -0,47 | 12:17:22 |
| ZOREN | 3,40 | -1,16 | 12:19:29 |