Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 16,32 -1,21 13:34:56
AGHOL 29,34 -2,27 13:34:42
AKBNK 72,00 0,28 13:34:43
AKSA 10,04 -0,59 13:34:15
AKSEN 61,25 2,85 13:34:55
ALARK 102,00 1,80 13:34:52
ALTNY 65,35 -0,98 13:34:55
ANSGR 23,76 -1,25 13:34:45
ARCLK 108,20 0,46 13:34:31
ASELS 210,40 -0,33 13:34:47
ASTOR 111,90 0,81 13:34:56
BALSU 16,32 2,26 13:34:00
BIMAS 542,00 -1,45 13:34:29
BINHO 9,63 -2,13 13:34:58
BRSAN 529,50 4,96 13:34:53
BRYAT 2.275,00 2,89 13:34:51
BSOKE 18,04 9,47 13:34:53
BTCIM 4,27 4,91 13:34:59
CANTE 2,11 -1,40 13:34:14
CCOLA 60,10 1,43 13:34:57
CIMSA 46,66 0,34 13:34:43
CLEBI 1.587,00 -1,18 13:34:56
CWENE 28,38 -0,77 13:34:44
DAPGM 12,76 0,87 13:33:35
DOAS 188,50 -1,31 13:34:55
DOHOL 18,61 4,43 13:34:59
DSTKF 559,00 4,98 13:34:58
ECILC 83,15 0,42 13:34:58
EFOR 30,90 -1,84 13:34:59
EGEEN 7.430,00 -1,00 13:33:49
EKGYO 20,34 0,39 13:34:49
ENERY 9,69 -1,32 13:34:42
ENJSA 87,75 -2,23 13:34:57
ENKAI 79,05 1,02 13:34:59
EREGL 24,44 -0,49 13:34:49
EUPWR 31,20 -0,38 13:34:45
FENER 9,39 -2,80 13:33:44
FROTO 95,35 0,00 13:34:46
GARAN 143,50 1,06 13:34:56
GENIL 164,60 -0,72 13:34:59
GESAN 45,64 -0,78 13:34:50
GLRMK 172,90 -1,31 13:34:45
GRSEL 328,00 -1,06 13:33:22
GRTHO 276,75 1,65 13:34:59
GSRAY 1,21 -2,42 13:34:40
GUBRF 338,25 3,44 13:34:05
HALKB 36,68 2,75 13:34:42
HEKTS 3,08 -1,28 13:34:40
IEYHO 64,05 1,03 13:34:14
ISCTR 14,06 0,29 13:34:59
ISMEN 40,08 -0,35 13:34:53
KCAER 10,63 -1,48 13:34:50
KCHOL 171,10 -1,27 13:34:38
KONTR 12,66 -1,48 13:34:43
KRDMD 27,54 -0,79 13:34:27
KTLEV 17,48 2,16 13:34:34
KUYAS 57,75 4,43 13:34:58
MAGEN 36,76 -4,22 13:34:59
MAVI 41,94 2,04 13:34:55
MGROS 534,00 -0,74 13:34:39
MIATK 39,20 -0,25 13:34:17
MPARK 367,00 -2,13 13:34:39
OBAMS 6,84 1,03 13:33:41
ODAS 5,23 -0,95 13:34:59
OTKAR 488,50 -0,51 13:33:41
OYAKC 23,84 0,68 13:34:16
PASEU 147,10 -2,78 13:34:59
PATEK 25,88 0,08 13:34:55
PETKM 16,84 -0,12 13:34:47
PGSUS 211,20 -1,40 13:34:56
RALYH 215,80 -0,55 13:34:33
REEDR 7,04 0,00 13:34:53
SAHOL 85,40 0,12 13:34:54
SASA 2,81 -1,40 13:34:57
SISE 39,12 0,77 13:34:46
SKBNK 8,15 -0,85 13:34:59
SOKM 50,15 -2,72 13:33:22
TABGD 226,30 -1,57 13:34:37
TAVHL 297,75 -1,08 13:33:18
TCELL 99,75 -1,24 13:34:42
THYAO 274,75 -0,90 13:34:52
TKFEN 70,40 -1,19 13:34:58
TOASO 245,20 0,53 13:34:12
TRALT 44,32 5,02 13:34:50
TRENJ 87,70 2,45 13:34:58
TRMET 106,20 2,41 13:34:39
TSKB 13,00 -0,38 13:33:26
TSPOR 1,15 -0,86 13:34:46
TTKOM 57,55 1,41 13:34:58
TTRAK 522,50 0,10 13:34:35
TUKAS 2,51 -0,40 13:34:39
TUPRS 183,70 -0,49 13:34:49
TUREX 7,57 -1,17 13:34:59
TURSG 12,50 -0,16 13:34:45
ULKER 111,40 0,09 13:34:34
VAKBN 30,96 0,98 13:34:36
VESTL 30,54 -1,48 13:34:26
YEOTK 36,90 1,49 13:34:38
YKBNK 37,10 0,71 13:34:58
ZOREN 3,11 -0,96 13:34:59
Menkul Fiyat % Zaman
AEFES 16,32 -1,21 13:34:56
AGHOL 29,34 -2,27 13:34:42
AKBNK 72,00 0,28 13:34:43
AKSA 10,04 -0,59 13:34:15
AKSEN 61,25 2,85 13:34:55
ALARK 102,00 1,80 13:34:52
ALTNY 65,35 -0,98 13:34:55
ANSGR 23,76 -1,25 13:34:45
ARCLK 108,20 0,46 13:34:31
ASELS 210,40 -0,33 13:34:47
ASTOR 111,90 0,81 13:34:56
BALSU 16,32 2,26 13:34:00
BIMAS 542,00 -1,45 13:34:29
BINHO 9,63 -2,13 13:34:58
BRSAN 529,50 4,96 13:34:53
BRYAT 2.275,00 2,89 13:34:51
BSOKE 18,04 9,47 13:34:53
BTCIM 4,27 4,91 13:34:59
CANTE 2,11 -1,40 13:34:14
CCOLA 60,10 1,43 13:34:57
CIMSA 46,66 0,34 13:34:43
CLEBI 1.587,00 -1,18 13:34:56
CWENE 28,38 -0,77 13:34:44
DAPGM 12,76 0,87 13:33:35
DOAS 188,50 -1,31 13:34:55
DOHOL 18,61 4,43 13:34:59
DSTKF 559,00 4,98 13:34:58
ECILC 83,15 0,42 13:34:58
EFOR 30,90 -1,84 13:34:59
EGEEN 7.430,00 -1,00 13:33:49
EKGYO 20,34 0,39 13:34:49
ENERY 9,69 -1,32 13:34:42
ENJSA 87,75 -2,23 13:34:57
ENKAI 79,05 1,02 13:34:59
Menkul Fiyat % Zaman
EREGL 24,44 -0,49 13:34:49
EUPWR 31,20 -0,38 13:34:45
FENER 9,39 -2,80 13:33:44
FROTO 95,35 0,00 13:34:46
GARAN 143,50 1,06 13:34:56
GENIL 164,60 -0,72 13:34:59
GESAN 45,64 -0,78 13:34:50
GLRMK 172,90 -1,31 13:34:45
GRSEL 328,00 -1,06 13:33:22
GRTHO 276,75 1,65 13:34:59
GSRAY 1,21 -2,42 13:34:40
GUBRF 338,25 3,44 13:34:05
HALKB 36,68 2,75 13:34:42
HEKTS 3,08 -1,28 13:34:40
IEYHO 64,05 1,03 13:34:14
ISCTR 14,06 0,29 13:34:59
ISMEN 40,08 -0,35 13:34:53
KCAER 10,63 -1,48 13:34:50
KCHOL 171,10 -1,27 13:34:38
KONTR 12,66 -1,48 13:34:43
KRDMD 27,54 -0,79 13:34:27
KTLEV 17,48 2,16 13:34:34
KUYAS 57,75 4,43 13:34:58
MAGEN 36,76 -4,22 13:34:59
MAVI 41,94 2,04 13:34:55
MGROS 534,00 -0,74 13:34:39
MIATK 39,20 -0,25 13:34:17
MPARK 367,00 -2,13 13:34:39
OBAMS 6,84 1,03 13:33:41
ODAS 5,23 -0,95 13:34:59
OTKAR 488,50 -0,51 13:33:41
OYAKC 23,84 0,68 13:34:16
PASEU 147,10 -2,78 13:34:59
PATEK 25,88 0,08 13:34:55
Menkul Fiyat % Zaman
PETKM 16,84 -0,12 13:34:47
PGSUS 211,20 -1,40 13:34:56
RALYH 215,80 -0,55 13:34:33
REEDR 7,04 0,00 13:34:53
SAHOL 85,40 0,12 13:34:54
SASA 2,81 -1,40 13:34:57
SISE 39,12 0,77 13:34:46
SKBNK 8,15 -0,85 13:34:59
SOKM 50,15 -2,72 13:33:22
TABGD 226,30 -1,57 13:34:37
TAVHL 297,75 -1,08 13:33:18
TCELL 99,75 -1,24 13:34:42
THYAO 274,75 -0,90 13:34:52
TKFEN 70,40 -1,19 13:34:58
TOASO 245,20 0,53 13:34:12
TRALT 44,32 5,02 13:34:50
TRENJ 87,70 2,45 13:34:58
TRMET 106,20 2,41 13:34:39
TSKB 13,00 -0,38 13:33:26
TSPOR 1,15 -0,86 13:34:46
TTKOM 57,55 1,41 13:34:58
TTRAK 522,50 0,10 13:34:35
TUKAS 2,51 -0,40 13:34:39
TUPRS 183,70 -0,49 13:34:49
TUREX 7,57 -1,17 13:34:59
TURSG 12,50 -0,16 13:34:45
ULKER 111,40 0,09 13:34:34
VAKBN 30,96 0,98 13:34:36
VESTL 30,54 -1,48 13:34:26
YEOTK 36,90 1,49 13:34:38
YKBNK 37,10 0,71 13:34:58
ZOREN 3,11 -0,96 13:34:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.