Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 16,56 -0,24 15:35:50
AGHOL 30,84 -0,52 15:35:48
AKBNK 73,55 1,17 15:36:03
AKSA 10,01 0,10 15:36:09
AKSEN 67,25 -2,32 15:36:20
ALARK 102,40 -0,68 15:35:41
ALTNY 16,12 3,40 15:36:18
ANSGR 24,34 1,42 15:36:04
ARCLK 109,20 -2,06 15:36:03
ASELS 272,00 3,52 15:36:10
ASTOR 124,90 0,56 15:36:17
BALSU 16,47 -1,38 15:35:59
BIMAS 594,50 0,42 15:36:03
BRSAN 567,50 -1,05 15:36:02
BRYAT 2.166,00 0,98 15:34:57
BSOKE 17,93 -1,05 15:35:43
BTCIM 3,76 0,80 15:36:19
CANTE 2,03 -0,98 15:34:49
CCOLA 62,35 0,00 15:36:02
CIMSA 45,10 -0,57 15:36:20
CWENE 28,12 0,21 15:35:45
DAPGM 11,53 3,13 15:36:10
DOAS 209,90 0,82 15:35:57
DOHOL 18,53 1,48 15:34:45
DSTKF 674,50 -0,59 15:36:20
ECILC 90,85 -1,25 15:36:06
EFOR 24,76 6,54 15:36:13
EGEEN 7.565,00 -1,34 15:35:55
EKGYO 21,28 0,00 15:35:30
ENERY 9,41 -1,77 15:33:35
ENJSA 94,60 1,94 15:36:11
ENKAI 81,80 -1,09 15:36:21
EREGL 24,56 -0,65 15:36:20
EUPWR 34,16 -0,99 15:36:02
FENER 3,13 -0,63 15:35:49
FROTO 98,35 0,25 15:36:03
GARAN 145,40 -0,27 15:36:16
GENIL 172,60 -3,36 15:35:34
GESAN 47,76 -1,08 15:36:03
GLRMK 173,40 -0,80 15:36:20
GRSEL 336,50 5,49 15:36:19
GRTHO 239,70 -0,33 15:36:03
GSRAY 1,16 -0,85 15:35:22
GUBRF 371,00 1,64 15:34:35
HALKB 41,86 -1,23 15:35:27
HEKTS 2,92 -2,01 15:36:21
ISCTR 14,47 0,07 15:36:20
ISMEN 41,20 -0,82 15:36:04
IZENR 9,27 0,76 15:33:27
KCAER 10,41 -0,57 15:36:04
KCHOL 183,70 0,38 15:36:09
KLRHO 438,75 0,46 15:36:19
KONTR 10,37 -1,14 15:35:53
KRDMD 26,78 -1,11 15:35:20
KTLEV 27,68 7,20 15:36:14
KUYAS 58,80 3,43 15:35:41
MAGEN 40,48 -0,30 15:36:03
MAVI 44,22 0,77 15:35:07
MGROS 589,50 0,26 15:36:10
MIATK 37,00 0,11 15:36:19
MPARK 395,25 -0,06 15:35:32
OBAMS 8,44 0,96 15:36:05
ODAS 5,12 -1,54 15:32:00
OTKAR 500,50 0,15 15:34:19
OYAKC 24,18 2,81 15:35:33
PASEU 152,70 1,94 15:35:57
PATEK 22,44 1,81 15:36:05
PETKM 16,65 0,00 15:36:19
PGSUS 205,30 -0,53 15:36:18
QUAGR 2,54 0,79 15:36:20
RALYH 229,60 -0,69 15:34:42
REEDR 6,84 -0,29 15:34:48
SAHOL 90,50 -0,60 15:35:43
SASA 2,32 -8,30 15:36:21
SISE 39,22 -1,75 15:36:21
SKBNK 7,46 -0,40 15:35:10
SOKM 53,70 0,85 15:36:01
TABGD 223,80 -1,02 15:26:18
TAVHL 321,25 -0,39 15:35:05
TCELL 98,70 -0,95 15:36:20
THYAO 291,25 -1,10 15:36:12
TKFEN 72,10 -0,14 15:36:19
TOASO 274,50 -0,54 15:36:05
TRALT 44,30 2,31 15:36:19
TRENJ 98,55 0,92 15:35:59
TRMET 118,30 1,63 15:36:19
TSKB 13,41 -0,45 15:35:35
TSPOR 1,08 0,00 15:34:43
TTKOM 58,10 -0,60 15:36:11
TTRAK 549,00 0,09 15:35:07
TUKAS 2,74 5,79 15:36:21
TUPRS 197,40 0,36 15:36:18
TUREX 7,10 0,42 15:36:10
TURSG 11,77 -0,59 15:35:48
ULKER 114,40 -1,97 15:35:14
VAKBN 32,30 -3,41 15:35:43
VESTL 28,86 -0,41 15:33:50
YEOTK 36,08 -0,88 15:36:03
YKBNK 37,78 0,43 15:35:40
ZOREN 3,07 -0,97 15:35:02
Menkul Fiyat % Zaman
AEFES 16,56 -0,24 15:35:50
AGHOL 30,84 -0,52 15:35:48
AKBNK 73,55 1,17 15:36:03
AKSA 10,01 0,10 15:36:09
AKSEN 67,25 -2,32 15:36:20
ALARK 102,40 -0,68 15:35:41
ALTNY 16,12 3,40 15:36:18
ANSGR 24,34 1,42 15:36:04
ARCLK 109,20 -2,06 15:36:03
ASELS 272,00 3,52 15:36:10
ASTOR 124,90 0,56 15:36:17
BALSU 16,47 -1,38 15:35:59
BIMAS 594,50 0,42 15:36:03
BRSAN 567,50 -1,05 15:36:02
BRYAT 2.166,00 0,98 15:34:57
BSOKE 17,93 -1,05 15:35:43
BTCIM 3,76 0,80 15:36:19
CANTE 2,03 -0,98 15:34:49
CCOLA 62,35 0,00 15:36:02
CIMSA 45,10 -0,57 15:36:20
CWENE 28,12 0,21 15:35:45
DAPGM 11,53 3,13 15:36:10
DOAS 209,90 0,82 15:35:57
DOHOL 18,53 1,48 15:34:45
DSTKF 674,50 -0,59 15:36:20
ECILC 90,85 -1,25 15:36:06
EFOR 24,76 6,54 15:36:13
EGEEN 7.565,00 -1,34 15:35:55
EKGYO 21,28 0,00 15:35:30
ENERY 9,41 -1,77 15:33:35
ENJSA 94,60 1,94 15:36:11
ENKAI 81,80 -1,09 15:36:21
EREGL 24,56 -0,65 15:36:20
EUPWR 34,16 -0,99 15:36:02
Menkul Fiyat % Zaman
FENER 3,13 -0,63 15:35:49
FROTO 98,35 0,25 15:36:03
GARAN 145,40 -0,27 15:36:16
GENIL 172,60 -3,36 15:35:34
GESAN 47,76 -1,08 15:36:03
GLRMK 173,40 -0,80 15:36:20
GRSEL 336,50 5,49 15:36:19
GRTHO 239,70 -0,33 15:36:03
GSRAY 1,16 -0,85 15:35:22
GUBRF 371,00 1,64 15:34:35
HALKB 41,86 -1,23 15:35:27
HEKTS 2,92 -2,01 15:36:21
ISCTR 14,47 0,07 15:36:20
ISMEN 41,20 -0,82 15:36:04
IZENR 9,27 0,76 15:33:27
KCAER 10,41 -0,57 15:36:04
KCHOL 183,70 0,38 15:36:09
KLRHO 438,75 0,46 15:36:19
KONTR 10,37 -1,14 15:35:53
KRDMD 26,78 -1,11 15:35:20
KTLEV 27,68 7,20 15:36:14
KUYAS 58,80 3,43 15:35:41
MAGEN 40,48 -0,30 15:36:03
MAVI 44,22 0,77 15:35:07
MGROS 589,50 0,26 15:36:10
MIATK 37,00 0,11 15:36:19
MPARK 395,25 -0,06 15:35:32
OBAMS 8,44 0,96 15:36:05
ODAS 5,12 -1,54 15:32:00
OTKAR 500,50 0,15 15:34:19
OYAKC 24,18 2,81 15:35:33
PASEU 152,70 1,94 15:35:57
PATEK 22,44 1,81 15:36:05
PETKM 16,65 0,00 15:36:19
Menkul Fiyat % Zaman
PGSUS 205,30 -0,53 15:36:18
QUAGR 2,54 0,79 15:36:20
RALYH 229,60 -0,69 15:34:42
REEDR 6,84 -0,29 15:34:48
SAHOL 90,50 -0,60 15:35:43
SASA 2,32 -8,30 15:36:21
SISE 39,22 -1,75 15:36:21
SKBNK 7,46 -0,40 15:35:10
SOKM 53,70 0,85 15:36:01
TABGD 223,80 -1,02 15:26:18
TAVHL 321,25 -0,39 15:35:05
TCELL 98,70 -0,95 15:36:20
THYAO 291,25 -1,10 15:36:12
TKFEN 72,10 -0,14 15:36:19
TOASO 274,50 -0,54 15:36:05
TRALT 44,30 2,31 15:36:19
TRENJ 98,55 0,92 15:35:59
TRMET 118,30 1,63 15:36:19
TSKB 13,41 -0,45 15:35:35
TSPOR 1,08 0,00 15:34:43
TTKOM 58,10 -0,60 15:36:11
TTRAK 549,00 0,09 15:35:07
TUKAS 2,74 5,79 15:36:21
TUPRS 197,40 0,36 15:36:18
TUREX 7,10 0,42 15:36:10
TURSG 11,77 -0,59 15:35:48
ULKER 114,40 -1,97 15:35:14
VAKBN 32,30 -3,41 15:35:43
VESTL 28,86 -0,41 15:33:50
YEOTK 36,08 -0,88 15:36:03
YKBNK 37,78 0,43 15:35:40
ZOREN 3,07 -0,97 15:35:02

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.