Konya AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 139,50 0,72 14:27:28
AGHOL 244,20 -1,13 14:26:39
AGROT 7,08 0,28 14:26:15
AHGAZ 27,94 -0,43 14:25:10
AKBNK 59,90 0,67 14:27:28
AKSA 9,12 0,77 14:27:06
AKSEN 33,40 -1,76 14:26:35
ALARK 78,10 -1,08 14:27:28
ALFAS 41,16 -0,82 14:27:27
ALTNY 85,85 1,54 14:27:18
ANHYT 73,75 2,64 14:26:30
ANSGR 84,35 1,08 14:27:01
ARCLK 109,40 0,37 14:27:09
ARDYZ 26,22 0,69 14:27:05
ASELS 141,70 0,14 14:27:28
ASTOR 92,15 -0,27 14:27:28
AVPGY 57,55 0,70 14:27:18
BERA 13,95 0,58 14:25:40
BIMAS 496,25 0,25 14:27:28
BRSAN 316,25 0,00 14:27:25
BRYAT 1.768,00 1,03 14:27:29
BSOKE 15,78 0,96 14:25:42
BTCIM 5,07 0,00 14:26:42
CANTE 1,50 0,67 14:26:34
CCOLA 48,60 -0,12 14:26:59
CIMSA 45,70 -0,65 14:27:29
CLEBI 1.716,00 0,00 14:24:36
CWENE 14,13 -0,35 14:27:28
DOAS 172,40 -1,93 14:27:14
DOHOL 14,54 -0,68 14:25:25
ECILC 42,70 -0,23 14:27:14
EFORC 110,90 1,37 14:26:42
EGEEN 7.847,50 -0,03 14:27:11
EKGYO 14,99 -1,25 14:26:59
ENERY 6,23 2,30 14:27:06
ENJSA 54,75 -0,09 14:27:28
ENKAI 62,90 0,56 14:26:56
EREGL 25,42 2,50 14:27:16
EUPWR 25,02 -0,24 14:27:28
FROTO 82,50 -0,30 14:27:28
GARAN 117,70 0,43 14:27:16
GESAN 39,78 0,20 14:27:28
GOLTS 326,00 0,77 14:26:30
GRTHO 345,50 0,00 14:27:06
GSRAY 1,67 -0,60 14:27:13
GUBRF 225,50 -1,49 14:27:28
HALKB 20,04 -0,10 14:27:01
HEKTS 3,00 0,67 14:27:05
IEYHO 14,21 4,03 14:26:19
ISCTR 11,34 -0,09 14:27:27
ISMEN 35,72 7,01 14:27:14
KARSN 9,40 -0,11 14:27:06
KCAER 13,07 -0,38 14:27:29
KCHOL 145,00 -0,28 14:27:28
KONTR 22,54 0,36 14:27:28
KONYA 4.995,00 -0,10 14:27:03
KOZAA 88,00 -2,00 14:27:28
KOZAL 23,90 -1,24 14:27:28
KRDMD 22,06 1,19 14:27:28
KTLEV 7,44 1,92 14:27:27
LMKDC 26,48 0,00 14:26:39
MAGEN 32,98 1,48 14:26:44
MAVI 35,64 0,11 14:26:47
MGROS 474,00 -0,37 14:27:28
MIATK 30,58 0,33 14:27:28
MPARK 335,00 0,00 14:26:33
OBAMS 50,20 2,12 14:26:06
ODAS 4,82 1,26 14:27:18
OTKAR 379,75 1,27 14:27:28
OYAKC 21,30 0,66 14:27:15
PASEU 76,00 -3,80 14:27:23
PETKM 16,19 0,19 14:27:29
PGSUS 240,70 -0,74 14:27:28
RALYH 99,25 -0,85 14:26:48
REEDR 9,89 0,61 14:27:28
RYGYO 15,70 2,48 14:27:14
SAHOL 81,10 0,25 14:27:28
SASA 3,13 0,64 14:27:29
SELEC 79,15 -0,06 14:27:16
SISE 32,70 -0,61 14:27:28
SKBNK 4,66 1,75 14:26:08
SMRTG 26,76 -0,15 14:26:38
SOKM 32,50 -0,49 14:27:28
TABGD 170,00 0,00 14:27:14
TAVHL 238,00 -1,98 14:27:29
TCELL 91,90 -0,65 14:27:27
THYAO 263,25 -0,19 14:27:20
TKFEN 126,70 3,01 14:25:37
TOASO 184,60 -0,16 14:27:28
TSKB 11,18 0,54 14:27:28
TTKOM 57,10 1,60 14:27:28
TTRAK 576,50 -0,77 14:26:49
TUPRS 131,90 0,46 14:27:29
TURSG 7,95 2,85 14:24:33
ULKER 109,20 0,74 14:27:26
VAKBN 23,48 -0,34 14:27:12
VESTL 33,14 1,16 14:27:28
YEOTK 37,86 -0,37 14:26:44
YKBNK 27,60 0,36 14:27:27
ZOREN 2,95 0,00 14:27:05
Menkul Fiyat % Zaman
AEFES 139,50 0,72 14:27:28
AGHOL 244,20 -1,13 14:26:39
AGROT 7,08 0,28 14:26:15
AHGAZ 27,94 -0,43 14:25:10
AKBNK 59,90 0,67 14:27:28
AKSA 9,12 0,77 14:27:06
AKSEN 33,40 -1,76 14:26:35
ALARK 78,10 -1,08 14:27:28
ALFAS 41,16 -0,82 14:27:27
ALTNY 85,85 1,54 14:27:18
ANHYT 73,75 2,64 14:26:30
ANSGR 84,35 1,08 14:27:01
ARCLK 109,40 0,37 14:27:09
ARDYZ 26,22 0,69 14:27:05
ASELS 141,70 0,14 14:27:28
ASTOR 92,15 -0,27 14:27:28
AVPGY 57,55 0,70 14:27:18
BERA 13,95 0,58 14:25:40
BIMAS 496,25 0,25 14:27:28
BRSAN 316,25 0,00 14:27:25
BRYAT 1.768,00 1,03 14:27:29
BSOKE 15,78 0,96 14:25:42
BTCIM 5,07 0,00 14:26:42
CANTE 1,50 0,67 14:26:34
CCOLA 48,60 -0,12 14:26:59
CIMSA 45,70 -0,65 14:27:29
CLEBI 1.716,00 0,00 14:24:36
CWENE 14,13 -0,35 14:27:28
DOAS 172,40 -1,93 14:27:14
DOHOL 14,54 -0,68 14:25:25
ECILC 42,70 -0,23 14:27:14
EFORC 110,90 1,37 14:26:42
EGEEN 7.847,50 -0,03 14:27:11
EKGYO 14,99 -1,25 14:26:59
Menkul Fiyat % Zaman
ENERY 6,23 2,30 14:27:06
ENJSA 54,75 -0,09 14:27:28
ENKAI 62,90 0,56 14:26:56
EREGL 25,42 2,50 14:27:16
EUPWR 25,02 -0,24 14:27:28
FROTO 82,50 -0,30 14:27:28
GARAN 117,70 0,43 14:27:16
GESAN 39,78 0,20 14:27:28
GOLTS 326,00 0,77 14:26:30
GRTHO 345,50 0,00 14:27:06
GSRAY 1,67 -0,60 14:27:13
GUBRF 225,50 -1,49 14:27:28
HALKB 20,04 -0,10 14:27:01
HEKTS 3,00 0,67 14:27:05
IEYHO 14,21 4,03 14:26:19
ISCTR 11,34 -0,09 14:27:27
ISMEN 35,72 7,01 14:27:14
KARSN 9,40 -0,11 14:27:06
KCAER 13,07 -0,38 14:27:29
KCHOL 145,00 -0,28 14:27:28
KONTR 22,54 0,36 14:27:28
KONYA 4.995,00 -0,10 14:27:03
KOZAA 88,00 -2,00 14:27:28
KOZAL 23,90 -1,24 14:27:28
KRDMD 22,06 1,19 14:27:28
KTLEV 7,44 1,92 14:27:27
LMKDC 26,48 0,00 14:26:39
MAGEN 32,98 1,48 14:26:44
MAVI 35,64 0,11 14:26:47
MGROS 474,00 -0,37 14:27:28
MIATK 30,58 0,33 14:27:28
MPARK 335,00 0,00 14:26:33
OBAMS 50,20 2,12 14:26:06
ODAS 4,82 1,26 14:27:18
Menkul Fiyat % Zaman
OTKAR 379,75 1,27 14:27:28
OYAKC 21,30 0,66 14:27:15
PASEU 76,00 -3,80 14:27:23
PETKM 16,19 0,19 14:27:29
PGSUS 240,70 -0,74 14:27:28
RALYH 99,25 -0,85 14:26:48
REEDR 9,89 0,61 14:27:28
RYGYO 15,70 2,48 14:27:14
SAHOL 81,10 0,25 14:27:28
SASA 3,13 0,64 14:27:29
SELEC 79,15 -0,06 14:27:16
SISE 32,70 -0,61 14:27:28
SKBNK 4,66 1,75 14:26:08
SMRTG 26,76 -0,15 14:26:38
SOKM 32,50 -0,49 14:27:28
TABGD 170,00 0,00 14:27:14
TAVHL 238,00 -1,98 14:27:29
TCELL 91,90 -0,65 14:27:27
THYAO 263,25 -0,19 14:27:20
TKFEN 126,70 3,01 14:25:37
TOASO 184,60 -0,16 14:27:28
TSKB 11,18 0,54 14:27:28
TTKOM 57,10 1,60 14:27:28
TTRAK 576,50 -0,77 14:26:49
TUPRS 131,90 0,46 14:27:29
TURSG 7,95 2,85 14:24:33
ULKER 109,20 0,74 14:27:26
VAKBN 23,48 -0,34 14:27:12
VESTL 33,14 1,16 14:27:28
YEOTK 37,86 -0,37 14:26:44
YKBNK 27,60 0,36 14:27:27
ZOREN 2,95 0,00 14:27:05

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.