Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 17,460,0613:03:11
AGHOL 29,420,0013:02:48
AKBNK 76,45-1,4213:03:14
AKSA 10,471,7513:03:17
AKSEN 73,401,8713:03:13
ALARK 93,450,0013:03:11
ALTNY 15,09-0,4613:03:15
ANSGR 27,820,0713:02:56
ARCLK 112,60-0,4413:02:59
ASELS 337,750,6013:03:17
ASTOR 200,103,6813:03:14
BALSU 14,08-1,2613:02:49
BIMAS 702,501,1513:03:10
BRSAN 523,00-2,5213:02:52
BRYAT 2.255,000,0013:03:13
BSOKE 34,42-1,1513:03:11
BTCIM 6,322,7613:03:08
CANTE 1,530,6613:02:59
CCOLA 70,90-0,1413:02:13
CIMSA 48,900,4113:03:11
CWENE 29,180,2713:03:17
DAPGM 12,465,9513:03:15
DOAS 198,00-0,6513:03:08
DOHOL 21,32-0,6513:02:18
DSTKF 1.825,000,6113:03:08
ECILC 116,801,1313:02:56
EFOR 18,32-0,9713:03:03
EGEEN 5.887,50-0,4213:00:56
EKGYO 20,82-1,0513:02:58
ENERY 9,200,5513:02:46
ENJSA 119,904,2613:03:10
ENKAI 91,600,9913:03:15
EREGL 29,020,2113:03:11
EUPWR 37,542,3413:03:03
FENER 2,931,3813:03:14
FROTO 112,200,5413:03:08
GARAN 139,20-0,0713:02:58
GENIL 9,29-1,6913:02:52
GESAN 46,121,0113:02:04
GLRMK 159,800,5713:01:13
GRSEL 336,004,1113:02:34
GRTHO 266,500,7613:02:30
GSRAY 1,140,8813:02:09
GUBRF 529,001,6313:03:13
HALKB 45,58-2,1513:02:56
HEKTS 2,910,3413:02:15
ISCTR 14,55-0,3413:03:17
ISMEN 44,34-0,4013:02:21
IZENR 9,220,2213:01:51
KCAER 12,412,0613:02:56
KCHOL 193,700,7313:03:14
KLRHO 197,209,9813:01:41
KONTR 8,79-0,1113:02:56
KRDMD 30,960,1313:03:11
KTLEV 53,10-1,6713:03:13
KUYAS 68,85-3,5713:03:12
MAGEN 48,00-0,2113:02:35
MAVI 41,160,0513:03:05
MGROS 607,500,7513:03:02
MIATK 40,962,1413:03:06
MPARK 430,50-1,4313:02:17
OBAMS 7,53-2,4613:03:03
ODAS 6,172,8313:03:14
OTKAR 369,00-0,8113:02:15
OYAKC 23,08-0,4313:02:51
PASEU 124,50-0,4013:03:17
PATEK 17,881,0213:03:16
PETKM 18,162,2513:02:45
PGSUS 180,100,0613:02:58
QUAGR 3,011,3513:03:10
RALYH 143,00-0,2113:02:50
REEDR 6,110,3313:02:45
SAHOL 96,300,3113:03:10
SASA 2,241,8213:03:14
SISE 41,86-0,1913:03:03
SKBNK 11,354,9013:03:17
SOKM 56,25-1,4913:02:52
TABGD 258,750,2913:02:35
TAVHL 304,000,5013:03:01
TCELL 110,301,1013:03:01
THYAO 296,250,5113:03:18
TKFEN 85,651,1813:02:30
TOASO 302,75-0,5713:03:03
TRALT 52,85-1,1213:03:18
TRENJ 110,500,8213:03:08
TRMET 152,901,3913:03:11
TSKB 12,330,9013:02:06
TSPOR 0,950,0013:03:11
TTKOM 61,800,1613:02:47
TTRAK 456,500,6113:02:54
TUKAS 2,330,0013:03:00
TUPRS 258,504,1113:03:17
TUREX 7,404,2313:02:39
TURSG 12,814,3213:03:08
ULKER 111,10-1,1613:02:54
VAKBN 35,08-1,2413:03:17
VESTL 28,661,9913:02:45
YEOTK 50,859,9213:01:42
YKBNK 36,24-1,0913:03:17
ZOREN 2,981,0213:02:46
MenkulFiyat%Zaman
AEFES 17,460,0613:03:11
AGHOL 29,420,0013:02:48
AKBNK 76,45-1,4213:03:14
AKSA 10,471,7513:03:17
AKSEN 73,401,8713:03:13
ALARK 93,450,0013:03:11
ALTNY 15,09-0,4613:03:15
ANSGR 27,820,0713:02:56
ARCLK 112,60-0,4413:02:59
ASELS 337,750,6013:03:17
ASTOR 200,103,6813:03:14
BALSU 14,08-1,2613:02:49
BIMAS 702,501,1513:03:10
BRSAN 523,00-2,5213:02:52
BRYAT 2.255,000,0013:03:13
BSOKE 34,42-1,1513:03:11
BTCIM 6,322,7613:03:08
CANTE 1,530,6613:02:59
CCOLA 70,90-0,1413:02:13
CIMSA 48,900,4113:03:11
CWENE 29,180,2713:03:17
DAPGM 12,465,9513:03:15
DOAS 198,00-0,6513:03:08
DOHOL 21,32-0,6513:02:18
DSTKF 1.825,000,6113:03:08
ECILC 116,801,1313:02:56
EFOR 18,32-0,9713:03:03
EGEEN 5.887,50-0,4213:00:56
EKGYO 20,82-1,0513:02:58
ENERY 9,200,5513:02:46
ENJSA 119,904,2613:03:10
ENKAI 91,600,9913:03:15
EREGL 29,020,2113:03:11
EUPWR 37,542,3413:03:03
MenkulFiyat%Zaman
FENER 2,931,3813:03:14
FROTO 112,200,5413:03:08
GARAN 139,20-0,0713:02:58
GENIL 9,29-1,6913:02:52
GESAN 46,121,0113:02:04
GLRMK 159,800,5713:01:13
GRSEL 336,004,1113:02:34
GRTHO 266,500,7613:02:30
GSRAY 1,140,8813:02:09
GUBRF 529,001,6313:03:13
HALKB 45,58-2,1513:02:56
HEKTS 2,910,3413:02:15
ISCTR 14,55-0,3413:03:17
ISMEN 44,34-0,4013:02:21
IZENR 9,220,2213:01:51
KCAER 12,412,0613:02:56
KCHOL 193,700,7313:03:14
KLRHO 197,209,9813:01:41
KONTR 8,79-0,1113:02:56
KRDMD 30,960,1313:03:11
KTLEV 53,10-1,6713:03:13
KUYAS 68,85-3,5713:03:12
MAGEN 48,00-0,2113:02:35
MAVI 41,160,0513:03:05
MGROS 607,500,7513:03:02
MIATK 40,962,1413:03:06
MPARK 430,50-1,4313:02:17
OBAMS 7,53-2,4613:03:03
ODAS 6,172,8313:03:14
OTKAR 369,00-0,8113:02:15
OYAKC 23,08-0,4313:02:51
PASEU 124,50-0,4013:03:17
PATEK 17,881,0213:03:16
PETKM 18,162,2513:02:45
MenkulFiyat%Zaman
PGSUS 180,100,0613:02:58
QUAGR 3,011,3513:03:10
RALYH 143,00-0,2113:02:50
REEDR 6,110,3313:02:45
SAHOL 96,300,3113:03:10
SASA 2,241,8213:03:14
SISE 41,86-0,1913:03:03
SKBNK 11,354,9013:03:17
SOKM 56,25-1,4913:02:52
TABGD 258,750,2913:02:35
TAVHL 304,000,5013:03:01
TCELL 110,301,1013:03:01
THYAO 296,250,5113:03:18
TKFEN 85,651,1813:02:30
TOASO 302,75-0,5713:03:03
TRALT 52,85-1,1213:03:18
TRENJ 110,500,8213:03:08
TRMET 152,901,3913:03:11
TSKB 12,330,9013:02:06
TSPOR 0,950,0013:03:11
TTKOM 61,800,1613:02:47
TTRAK 456,500,6113:02:54
TUKAS 2,330,0013:03:00
TUPRS 258,504,1113:03:17
TUREX 7,404,2313:02:39
TURSG 12,814,3213:03:08
ULKER 111,10-1,1613:02:54
VAKBN 35,08-1,2413:03:17
VESTL 28,661,9913:02:45
YEOTK 50,859,9213:01:42
YKBNK 36,24-1,0913:03:17
ZOREN 2,981,0213:02:46

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.