Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 17,50 1,98 14:07:31
AGHOL 33,62 2,44 14:05:03
AKBNK 74,35 0,68 14:07:31
AKSA 10,13 -0,30 14:07:32
AKSEN 69,05 0,73 14:07:15
ALARK 104,60 -0,19 14:06:21
ALTNY 17,77 -0,28 14:07:31
ANSGR 25,76 0,78 14:07:31
ARCLK 112,70 1,35 14:05:10
ASELS 306,00 1,16 14:07:31
ASTOR 155,20 2,85 14:07:22
BALSU 16,45 -0,66 14:07:12
BIMAS 638,50 2,24 14:07:31
BRSAN 664,00 4,16 14:07:23
BRYAT 2.318,00 1,80 14:06:39
BSOKE 26,30 1,78 14:07:31
BTCIM 4,34 -0,69 14:07:15
CANTE 2,11 0,48 14:07:11
CCOLA 70,25 2,26 14:07:25
CIMSA 45,46 0,71 14:07:11
CWENE 28,84 -0,89 14:07:30
DAPGM 11,07 -1,16 14:07:12
DOAS 228,60 2,19 14:07:19
DOHOL 19,50 0,72 14:07:17
DSTKF 662,50 0,30 14:07:01
ECILC 107,40 1,80 14:07:17
EFOR 27,18 -2,23 14:06:51
EGEEN 7.672,50 -0,71 14:07:31
EKGYO 21,38 0,19 14:07:31
ENERY 9,12 -0,33 14:06:31
ENJSA 96,40 -0,46 14:05:54
ENKAI 81,55 0,74 14:07:15
EREGL 25,80 1,26 14:07:31
EUPWR 39,44 -0,75 14:07:31
FENER 3,50 -4,89 14:07:29
FROTO 104,50 0,19 14:07:27
GARAN 142,80 -1,18 14:07:17
GENIL 163,50 0,31 14:07:08
GESAN 52,95 0,76 14:06:25
GLRMK 184,00 -1,08 14:05:32
GRSEL 345,75 -0,36 14:04:48
GRTHO 242,30 -1,54 14:06:11
GSRAY 1,19 -0,83 14:07:28
GUBRF 367,25 0,20 14:07:08
HALKB 40,80 0,25 14:07:31
HEKTS 2,97 0,34 14:07:07
ISCTR 14,17 -0,63 14:07:29
ISMEN 42,68 0,33 14:07:01
IZENR 9,13 -0,33 14:07:29
KCAER 11,21 2,47 14:07:07
KCHOL 194,90 -0,46 14:07:31
KLRHO 351,25 -0,85 14:07:11
KONTR 10,08 -0,20 14:07:13
KRDMD 28,70 3,61 14:07:31
KTLEV 31,14 2,10 14:07:12
KUYAS 54,75 -0,27 14:07:17
MAGEN 43,14 1,55 14:07:17
MAVI 45,56 -0,96 14:06:47
MGROS 647,00 4,95 14:07:23
MIATK 35,86 -0,61 14:07:27
MPARK 428,75 4,57 14:06:11
OBAMS 8,52 0,35 14:06:34
ODAS 5,27 -0,19 14:07:04
OTKAR 477,00 -10,00 14:07:31
OYAKC 24,48 0,49 14:06:42
PASEU 155,80 0,52 14:07:31
PATEK 20,98 -1,59 14:07:27
PETKM 17,22 0,35 14:06:37
PGSUS 201,00 0,95 14:07:31
QUAGR 2,71 3,04 14:07:28
RALYH 195,20 -2,84 14:07:07
REEDR 7,16 1,56 14:07:25
SAHOL 93,95 -0,05 14:06:29
SASA 2,33 -0,43 14:07:31
SISE 39,18 1,19 14:07:28
SKBNK 8,21 -1,68 14:07:31
SOKM 56,90 1,97 14:07:00
TABGD 248,70 2,43 14:05:00
TAVHL 321,50 0,08 14:07:31
TCELL 105,50 1,74 14:07:31
THYAO 289,50 0,61 14:07:31
TKFEN 70,05 -0,43 14:06:51
TOASO 284,25 -0,18 14:07:12
TRALT 47,14 4,76 14:07:30
TRENJ 101,90 2,10 14:07:25
TRMET 121,80 1,92 14:07:31
TSKB 13,14 -0,08 14:06:35
TSPOR 1,07 -1,83 14:07:02
TTKOM 62,00 0,32 14:07:06
TTRAK 570,50 -1,21 14:07:18
TUKAS 2,82 -0,35 14:07:30
TUPRS 219,60 0,46 14:07:31
TUREX 7,24 0,14 14:07:09
TURSG 11,49 0,44 14:06:38
ULKER 133,30 1,68 14:07:31
VAKBN 31,68 1,15 14:07:31
VESTL 29,92 0,54 14:07:12
YEOTK 40,36 2,44 14:07:30
YKBNK 36,02 -0,44 14:07:31
ZOREN 3,08 -0,32 14:07:31
Menkul Fiyat % Zaman
AEFES 17,50 1,98 14:07:31
AGHOL 33,62 2,44 14:05:03
AKBNK 74,35 0,68 14:07:31
AKSA 10,13 -0,30 14:07:32
AKSEN 69,05 0,73 14:07:15
ALARK 104,60 -0,19 14:06:21
ALTNY 17,77 -0,28 14:07:31
ANSGR 25,76 0,78 14:07:31
ARCLK 112,70 1,35 14:05:10
ASELS 306,00 1,16 14:07:31
ASTOR 155,20 2,85 14:07:22
BALSU 16,45 -0,66 14:07:12
BIMAS 638,50 2,24 14:07:31
BRSAN 664,00 4,16 14:07:23
BRYAT 2.318,00 1,80 14:06:39
BSOKE 26,30 1,78 14:07:31
BTCIM 4,34 -0,69 14:07:15
CANTE 2,11 0,48 14:07:11
CCOLA 70,25 2,26 14:07:25
CIMSA 45,46 0,71 14:07:11
CWENE 28,84 -0,89 14:07:30
DAPGM 11,07 -1,16 14:07:12
DOAS 228,60 2,19 14:07:19
DOHOL 19,50 0,72 14:07:17
DSTKF 662,50 0,30 14:07:01
ECILC 107,40 1,80 14:07:17
EFOR 27,18 -2,23 14:06:51
EGEEN 7.672,50 -0,71 14:07:31
EKGYO 21,38 0,19 14:07:31
ENERY 9,12 -0,33 14:06:31
ENJSA 96,40 -0,46 14:05:54
ENKAI 81,55 0,74 14:07:15
EREGL 25,80 1,26 14:07:31
EUPWR 39,44 -0,75 14:07:31
Menkul Fiyat % Zaman
FENER 3,50 -4,89 14:07:29
FROTO 104,50 0,19 14:07:27
GARAN 142,80 -1,18 14:07:17
GENIL 163,50 0,31 14:07:08
GESAN 52,95 0,76 14:06:25
GLRMK 184,00 -1,08 14:05:32
GRSEL 345,75 -0,36 14:04:48
GRTHO 242,30 -1,54 14:06:11
GSRAY 1,19 -0,83 14:07:28
GUBRF 367,25 0,20 14:07:08
HALKB 40,80 0,25 14:07:31
HEKTS 2,97 0,34 14:07:07
ISCTR 14,17 -0,63 14:07:29
ISMEN 42,68 0,33 14:07:01
IZENR 9,13 -0,33 14:07:29
KCAER 11,21 2,47 14:07:07
KCHOL 194,90 -0,46 14:07:31
KLRHO 351,25 -0,85 14:07:11
KONTR 10,08 -0,20 14:07:13
KRDMD 28,70 3,61 14:07:31
KTLEV 31,14 2,10 14:07:12
KUYAS 54,75 -0,27 14:07:17
MAGEN 43,14 1,55 14:07:17
MAVI 45,56 -0,96 14:06:47
MGROS 647,00 4,95 14:07:23
MIATK 35,86 -0,61 14:07:27
MPARK 428,75 4,57 14:06:11
OBAMS 8,52 0,35 14:06:34
ODAS 5,27 -0,19 14:07:04
OTKAR 477,00 -10,00 14:07:31
OYAKC 24,48 0,49 14:06:42
PASEU 155,80 0,52 14:07:31
PATEK 20,98 -1,59 14:07:27
PETKM 17,22 0,35 14:06:37
Menkul Fiyat % Zaman
PGSUS 201,00 0,95 14:07:31
QUAGR 2,71 3,04 14:07:28
RALYH 195,20 -2,84 14:07:07
REEDR 7,16 1,56 14:07:25
SAHOL 93,95 -0,05 14:06:29
SASA 2,33 -0,43 14:07:31
SISE 39,18 1,19 14:07:28
SKBNK 8,21 -1,68 14:07:31
SOKM 56,90 1,97 14:07:00
TABGD 248,70 2,43 14:05:00
TAVHL 321,50 0,08 14:07:31
TCELL 105,50 1,74 14:07:31
THYAO 289,50 0,61 14:07:31
TKFEN 70,05 -0,43 14:06:51
TOASO 284,25 -0,18 14:07:12
TRALT 47,14 4,76 14:07:30
TRENJ 101,90 2,10 14:07:25
TRMET 121,80 1,92 14:07:31
TSKB 13,14 -0,08 14:06:35
TSPOR 1,07 -1,83 14:07:02
TTKOM 62,00 0,32 14:07:06
TTRAK 570,50 -1,21 14:07:18
TUKAS 2,82 -0,35 14:07:30
TUPRS 219,60 0,46 14:07:31
TUREX 7,24 0,14 14:07:09
TURSG 11,49 0,44 14:06:38
ULKER 133,30 1,68 14:07:31
VAKBN 31,68 1,15 14:07:31
VESTL 29,92 0,54 14:07:12
YEOTK 40,36 2,44 14:07:30
YKBNK 36,02 -0,44 14:07:31
ZOREN 3,08 -0,32 14:07:31

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.