Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 17,121,3611:08:35
AGHOL 30,043,3011:08:21
AKBNK 76,253,6011:08:47
AKSA 10,212,5111:08:44
AKSEN 69,203,2811:08:41
ALARK 94,351,8311:08:39
ALTNY 15,490,7811:08:41
ANSGR 27,403,9511:08:47
ARCLK 110,302,5111:08:21
ASELS 327,002,5111:08:44
ASTOR 185,102,3211:08:15
BALSU 14,262,5211:08:28
BIMAS 651,501,8811:08:37
BRSAN 512,503,1211:08:32
BRYAT 2.196,002,0911:08:39
BSOKE 32,860,4911:07:41
BTCIM 5,634,2611:08:42
CANTE 1,491,3611:08:37
CCOLA 71,055,1811:08:41
CIMSA 48,021,9111:08:31
CWENE 29,262,6711:08:18
DAPGM 12,292,5011:08:41
DOAS 197,502,3811:08:46
DOHOL 20,502,3011:06:24
DSTKF 1.755,001,3911:07:48
ECILC 113,702,9911:08:10
EFOR 17,743,4411:08:44
EGEEN 5.912,502,5111:07:47
EKGYO 21,381,8111:08:40
ENERY 9,172,5711:08:10
ENJSA 107,602,6711:08:39
ENKAI 93,952,0111:08:45
EREGL 29,022,4711:08:41
EUPWR 36,101,5811:08:44
FENER 2,901,0511:08:44
FROTO 109,900,9211:08:48
GARAN 139,202,4311:08:43
GENIL 8,984,6611:08:44
GESAN 44,662,5311:08:36
GLRMK 159,902,7611:08:40
GRSEL 344,000,8811:08:47
GRTHO 258,503,4811:08:29
GSRAY 1,142,7011:07:47
GUBRF 508,504,1511:08:13
HALKB 49,884,4811:02:08
HEKTS 2,922,1011:08:43
ISCTR 14,382,2011:08:45
ISMEN 45,302,8111:08:31
IZENR 9,000,3311:08:40
KCAER 11,593,6711:08:16
KCHOL 190,201,2811:08:46
KLRHO 173,504,9011:08:39
KONTR 8,462,3011:08:34
KRDMD 30,723,4311:08:43
KTLEV 53,15-7,4811:08:48
KUYAS 71,453,3311:08:37
MAGEN 46,520,9111:07:58
MAVI 41,522,4711:07:46
MGROS 594,502,9411:08:45
MIATK 37,702,7211:08:42
MPARK 428,253,0711:08:07
OBAMS 7,642,6911:08:47
ODAS 5,94-1,0011:08:43
OTKAR 368,252,3611:07:58
OYAKC 23,282,4611:08:39
PASEU 121,60-4,4011:08:37
PATEK 17,833,0611:08:47
PETKM 17,48-0,8511:08:43
PGSUS 179,403,3411:08:45
QUAGR 2,841,0711:08:42
RALYH 142,803,4811:07:28
REEDR 5,932,2411:08:33
SAHOL 93,602,8011:08:43
SASA 2,211,3811:08:43
SISE 41,361,9211:08:43
SKBNK 10,502,3411:08:15
SOKM 58,35-1,3511:08:40
TABGD 253,002,7211:08:24
TAVHL 296,753,6711:08:43
TCELL 109,302,2511:08:47
THYAO 293,003,9011:08:47
TKFEN 77,751,1711:08:29
TOASO 298,253,2011:08:45
TRALT 53,155,4611:08:48
TRENJ 106,702,6911:08:47
TRMET 151,402,9911:08:03
TSKB 12,072,9911:08:14
TSPOR 0,942,1711:08:14
TTKOM 60,502,7211:08:45
TTRAK 448,501,9311:08:37
TUKAS 2,341,7411:08:16
TUPRS 243,40-2,7411:08:48
TUREX 6,841,7911:08:47
TURSG 12,130,7511:07:08
ULKER 117,802,7911:08:48
VAKBN 35,340,6311:08:47
VESTL 28,302,5411:08:43
YEOTK 40,562,2711:08:44
YKBNK 35,942,9811:08:48
ZOREN 2,961,3711:08:47
MenkulFiyat%Zaman
AEFES 17,121,3611:08:35
AGHOL 30,043,3011:08:21
AKBNK 76,253,6011:08:47
AKSA 10,212,5111:08:44
AKSEN 69,203,2811:08:41
ALARK 94,351,8311:08:39
ALTNY 15,490,7811:08:41
ANSGR 27,403,9511:08:47
ARCLK 110,302,5111:08:21
ASELS 327,002,5111:08:44
ASTOR 185,102,3211:08:15
BALSU 14,262,5211:08:28
BIMAS 651,501,8811:08:37
BRSAN 512,503,1211:08:32
BRYAT 2.196,002,0911:08:39
BSOKE 32,860,4911:07:41
BTCIM 5,634,2611:08:42
CANTE 1,491,3611:08:37
CCOLA 71,055,1811:08:41
CIMSA 48,021,9111:08:31
CWENE 29,262,6711:08:18
DAPGM 12,292,5011:08:41
DOAS 197,502,3811:08:46
DOHOL 20,502,3011:06:24
DSTKF 1.755,001,3911:07:48
ECILC 113,702,9911:08:10
EFOR 17,743,4411:08:44
EGEEN 5.912,502,5111:07:47
EKGYO 21,381,8111:08:40
ENERY 9,172,5711:08:10
ENJSA 107,602,6711:08:39
ENKAI 93,952,0111:08:45
EREGL 29,022,4711:08:41
EUPWR 36,101,5811:08:44
MenkulFiyat%Zaman
FENER 2,901,0511:08:44
FROTO 109,900,9211:08:48
GARAN 139,202,4311:08:43
GENIL 8,984,6611:08:44
GESAN 44,662,5311:08:36
GLRMK 159,902,7611:08:40
GRSEL 344,000,8811:08:47
GRTHO 258,503,4811:08:29
GSRAY 1,142,7011:07:47
GUBRF 508,504,1511:08:13
HALKB 49,884,4811:02:08
HEKTS 2,922,1011:08:43
ISCTR 14,382,2011:08:45
ISMEN 45,302,8111:08:31
IZENR 9,000,3311:08:40
KCAER 11,593,6711:08:16
KCHOL 190,201,2811:08:46
KLRHO 173,504,9011:08:39
KONTR 8,462,3011:08:34
KRDMD 30,723,4311:08:43
KTLEV 53,15-7,4811:08:48
KUYAS 71,453,3311:08:37
MAGEN 46,520,9111:07:58
MAVI 41,522,4711:07:46
MGROS 594,502,9411:08:45
MIATK 37,702,7211:08:42
MPARK 428,253,0711:08:07
OBAMS 7,642,6911:08:47
ODAS 5,94-1,0011:08:43
OTKAR 368,252,3611:07:58
OYAKC 23,282,4611:08:39
PASEU 121,60-4,4011:08:37
PATEK 17,833,0611:08:47
PETKM 17,48-0,8511:08:43
MenkulFiyat%Zaman
PGSUS 179,403,3411:08:45
QUAGR 2,841,0711:08:42
RALYH 142,803,4811:07:28
REEDR 5,932,2411:08:33
SAHOL 93,602,8011:08:43
SASA 2,211,3811:08:43
SISE 41,361,9211:08:43
SKBNK 10,502,3411:08:15
SOKM 58,35-1,3511:08:40
TABGD 253,002,7211:08:24
TAVHL 296,753,6711:08:43
TCELL 109,302,2511:08:47
THYAO 293,003,9011:08:47
TKFEN 77,751,1711:08:29
TOASO 298,253,2011:08:45
TRALT 53,155,4611:08:48
TRENJ 106,702,6911:08:47
TRMET 151,402,9911:08:03
TSKB 12,072,9911:08:14
TSPOR 0,942,1711:08:14
TTKOM 60,502,7211:08:45
TTRAK 448,501,9311:08:37
TUKAS 2,341,7411:08:16
TUPRS 243,40-2,7411:08:48
TUREX 6,841,7911:08:47
TURSG 12,130,7511:07:08
ULKER 117,802,7911:08:48
VAKBN 35,340,6311:08:47
VESTL 28,302,5411:08:43
YEOTK 40,562,2711:08:44
YKBNK 35,942,9811:08:48
ZOREN 2,961,3711:08:47