Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 16,89-9,9218:09:51
AGHOL 29,68-4,0118:05:07
AGROT 2,82-2,4218:08:01
AHGAZ 24,100,5818:09:42
AKBNK 74,05-6,9718:09:47
AKSA 10,061,4118:08:57
AKSEN 68,050,2918:09:20
ALARK 93,05-4,5618:09:49
ALFAS 37,62-2,1318:09:16
ALTNY 16,20-2,1118:08:52
ANHYT 109,70-2,1418:05:05
ANSGR 26,48-0,4518:08:51
ARCLK 109,00-2,8518:08:02
ARDYZ 39,86-3,0218:09:07
ASELS 333,50-3,3318:09:25
ASTOR 176,701,8418:09:39
AVPGY 49,76-0,6818:05:07
BERA 18,902,0018:09:45
BIMAS 621,00-3,7218:09:52
BRSAN 489,25-7,2518:09:51
BRYAT 2.199,00-0,7718:09:20
BSOKE 32,949,9518:08:43
BTCIM 5,46-0,1818:08:01
CANTE 1,49-0,6718:09:26
CCOLA 70,40-1,5418:08:56
CIMSA 48,00-1,4018:09:30
CLEBI 1.725,00-3,4718:05:07
CWENE 28,600,2118:09:07
DOAS 194,700,0518:09:49
DOHOL 19,88-1,4918:09:14
ECILC 112,80-0,0918:09:15
EFOR 18,89-1,6118:09:31
EGEEN 5.872,50-1,8018:09:25
EKGYO 20,96-3,0518:09:59
ENERY 9,21-2,5418:09:56
ENJSA 103,500,6818:08:34
ENKAI 89,60-3,8618:09:57
EREGL 28,20-2,3518:09:57
EUPWR 35,860,9618:09:55
FROTO 108,50-2,6018:09:56
GARAN 135,50-3,3518:09:57
GESAN 44,88-2,0918:09:42
GOLTS 333,75-1,3318:09:23
GRTHO 235,00-3,4518:09:32
GSRAY 1,13-0,8818:09:53
GUBRF 523,004,2918:09:43
HALKB 43,401,4018:09:49
HEKTS 2,86-2,7218:09:58
IEYHO 84,500,0018:09:46
ISCTR 14,22-5,0718:09:59
ISMEN 44,400,2318:09:51
KARSN 9,96-3,5818:09:49
KCAER 11,46-0,1718:09:54
KCHOL 187,20-2,7518:09:58
KONTR 8,50-2,7518:09:57
KONYA 4.102,50-1,1418:09:52
KRDMD 29,48-3,7918:09:55
KTLEV 52,259,9518:09:54
LMKDC 32,080,5618:09:53
MAGEN 46,54-1,1918:09:00
MAVI 41,26-1,6718:09:42
MGROS 571,00-5,0718:09:52
MIATK 35,940,3918:09:59
MPARK 414,50-1,7818:09:56
OBAMS 7,33-3,6818:09:55
ODAS 5,870,1718:09:50
OTKAR 366,75-0,7418:09:57
OYAKC 23,50-1,7618:09:45
PASEU 117,40-2,1718:09:48
PETKM 18,40-5,0618:09:57
PGSUS 177,20-1,9418:09:56
RALYH 146,002,1018:09:27
REEDR 5,90-2,1618:09:57
RYGYO 30,04-2,0218:09:28
SAHOL 90,00-3,6418:09:59
SASA 2,22-2,6318:09:39
SELEC 80,50-4,9018:08:54
SISE 40,40-1,9918:09:54
SKBNK 10,50-3,2318:09:21
SMRTG 7,02-2,5018:08:01
SOKM 59,75-1,8118:09:08
TABGD 249,40-1,3317:59:39
TAVHL 291,25-3,7218:08:35
TCELL 107,50-2,0118:09:41
THYAO 276,75-2,6418:09:45
TKFEN 73,75-2,5818:09:45
TOASO 290,00-1,6918:08:45
TRALT 51,801,8718:09:41
TRENJ 106,80-1,1118:09:49
TRMET 146,500,0018:08:01
TSKB 11,69-3,9418:08:55
TTKOM 59,10-3,4318:09:49
TTRAK 465,001,0918:08:56
TUPRS 258,004,5418:09:47
TURSG 12,24-0,8918:09:57
ULKER 115,80-3,4218:08:56
VAKBN 34,36-3,4318:09:44
VESTL 27,98-2,1718:08:49
YEOTK 39,20-2,0017:57:21
YKBNK 35,36-5,4018:09:16
ZOREN 2,95-2,3218:09:50
MenkulFiyat%Zaman
AEFES 16,89-9,9218:09:51
AGHOL 29,68-4,0118:05:07
AGROT 2,82-2,4218:08:01
AHGAZ 24,100,5818:09:42
AKBNK 74,05-6,9718:09:47
AKSA 10,061,4118:08:57
AKSEN 68,050,2918:09:20
ALARK 93,05-4,5618:09:49
ALFAS 37,62-2,1318:09:16
ALTNY 16,20-2,1118:08:52
ANHYT 109,70-2,1418:05:05
ANSGR 26,48-0,4518:08:51
ARCLK 109,00-2,8518:08:02
ARDYZ 39,86-3,0218:09:07
ASELS 333,50-3,3318:09:25
ASTOR 176,701,8418:09:39
AVPGY 49,76-0,6818:05:07
BERA 18,902,0018:09:45
BIMAS 621,00-3,7218:09:52
BRSAN 489,25-7,2518:09:51
BRYAT 2.199,00-0,7718:09:20
BSOKE 32,949,9518:08:43
BTCIM 5,46-0,1818:08:01
CANTE 1,49-0,6718:09:26
CCOLA 70,40-1,5418:08:56
CIMSA 48,00-1,4018:09:30
CLEBI 1.725,00-3,4718:05:07
CWENE 28,600,2118:09:07
DOAS 194,700,0518:09:49
DOHOL 19,88-1,4918:09:14
ECILC 112,80-0,0918:09:15
EFOR 18,89-1,6118:09:31
EGEEN 5.872,50-1,8018:09:25
EKGYO 20,96-3,0518:09:59
MenkulFiyat%Zaman
ENERY 9,21-2,5418:09:56
ENJSA 103,500,6818:08:34
ENKAI 89,60-3,8618:09:57
EREGL 28,20-2,3518:09:57
EUPWR 35,860,9618:09:55
FROTO 108,50-2,6018:09:56
GARAN 135,50-3,3518:09:57
GESAN 44,88-2,0918:09:42
GOLTS 333,75-1,3318:09:23
GRTHO 235,00-3,4518:09:32
GSRAY 1,13-0,8818:09:53
GUBRF 523,004,2918:09:43
HALKB 43,401,4018:09:49
HEKTS 2,86-2,7218:09:58
IEYHO 84,500,0018:09:46
ISCTR 14,22-5,0718:09:59
ISMEN 44,400,2318:09:51
KARSN 9,96-3,5818:09:49
KCAER 11,46-0,1718:09:54
KCHOL 187,20-2,7518:09:58
KONTR 8,50-2,7518:09:57
KONYA 4.102,50-1,1418:09:52
KRDMD 29,48-3,7918:09:55
KTLEV 52,259,9518:09:54
LMKDC 32,080,5618:09:53
MAGEN 46,54-1,1918:09:00
MAVI 41,26-1,6718:09:42
MGROS 571,00-5,0718:09:52
MIATK 35,940,3918:09:59
MPARK 414,50-1,7818:09:56
OBAMS 7,33-3,6818:09:55
ODAS 5,870,1718:09:50
OTKAR 366,75-0,7418:09:57
OYAKC 23,50-1,7618:09:45
MenkulFiyat%Zaman
PASEU 117,40-2,1718:09:48
PETKM 18,40-5,0618:09:57
PGSUS 177,20-1,9418:09:56
RALYH 146,002,1018:09:27
REEDR 5,90-2,1618:09:57
RYGYO 30,04-2,0218:09:28
SAHOL 90,00-3,6418:09:59
SASA 2,22-2,6318:09:39
SELEC 80,50-4,9018:08:54
SISE 40,40-1,9918:09:54
SKBNK 10,50-3,2318:09:21
SMRTG 7,02-2,5018:08:01
SOKM 59,75-1,8118:09:08
TABGD 249,40-1,3317:59:39
TAVHL 291,25-3,7218:08:35
TCELL 107,50-2,0118:09:41
THYAO 276,75-2,6418:09:45
TKFEN 73,75-2,5818:09:45
TOASO 290,00-1,6918:08:45
TRALT 51,801,8718:09:41
TRENJ 106,80-1,1118:09:49
TRMET 146,500,0018:08:01
TSKB 11,69-3,9418:08:55
TTKOM 59,10-3,4318:09:49
TTRAK 465,001,0918:08:56
TUPRS 258,004,5418:09:47
TURSG 12,24-0,8918:09:57
ULKER 115,80-3,4218:08:56
VAKBN 34,36-3,4318:09:44
VESTL 27,98-2,1718:08:49
YEOTK 39,20-2,0017:57:21
YKBNK 35,36-5,4018:09:16
ZOREN 2,95-2,3218:09:50