Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 16,890,0018:09:37
AGHOL 29,08-2,0218:09:28
AKBNK 73,60-0,6118:09:56
AKSA 9,96-0,9918:09:32
AKSEN 67,00-1,5418:09:51
ALARK 92,65-0,4318:09:53
ALTNY 15,37-5,1218:09:59
ANSGR 26,36-0,4518:09:18
ARCLK 107,60-1,2818:09:47
ASELS 319,00-4,3518:09:59
ASTOR 180,902,3818:09:55
BALSU 13,91-0,3618:09:48
BIMAS 639,502,9818:09:47
BRSAN 497,001,5818:09:35
BRYAT 2.151,00-2,1818:09:10
BSOKE 32,70-0,7318:09:14
BTCIM 5,40-1,1018:09:52
CANTE 1,47-1,3418:09:43
CCOLA 67,55-4,0518:08:01
CIMSA 47,12-1,8318:09:07
CWENE 28,50-0,3518:09:21
DAPGM 11,998,3118:09:25
DOAS 192,90-0,9218:09:49
DOHOL 20,040,8018:09:57
DSTKF 1.731,000,0618:09:44
ECILC 110,40-2,1318:08:54
EFOR 17,15-9,2118:09:07
EGEEN 5.767,50-1,7918:05:26
EKGYO 21,000,1918:09:37
ENERY 8,94-2,9318:08:30
ENJSA 104,801,2618:09:30
ENKAI 92,102,7918:09:17
EREGL 28,320,4318:09:25
EUPWR 35,54-0,8918:08:52
FENER 2,87-6,2118:09:36
FROTO 108,900,3718:09:45
GARAN 135,900,3018:09:58
GENIL 8,580,4718:09:56
GESAN 43,56-2,9418:09:40
GLRMK 155,60-1,0818:09:49
GRSEL 341,00-8,0218:09:49
GRTHO 249,806,3018:05:26
GSRAY 1,11-1,7718:09:42
GUBRF 488,25-6,6418:08:55
HALKB 47,7410,0018:09:27
HEKTS 2,860,0018:08:01
ISCTR 14,07-1,0518:09:59
ISMEN 44,06-0,7718:08:54
IZENR 8,97-0,5518:09:09
KCAER 11,18-2,4418:09:35
KCHOL 187,800,3218:09:58
KLRHO 165,40-9,7718:09:47
KONTR 8,27-2,7118:09:59
KRDMD 29,700,7518:09:27
KTLEV 57,459,9518:09:59
KUYAS 69,15-1,5718:09:25
MAGEN 46,10-0,9518:09:27
MAVI 40,52-1,7918:09:29
MGROS 577,501,1418:09:55
MIATK 36,702,1118:09:57
MPARK 415,500,2418:09:15
OBAMS 7,441,5018:09:53
ODAS 6,002,2118:09:58
OTKAR 359,75-1,9118:09:59
OYAKC 22,72-3,3218:09:51
PASEU 127,208,3518:09:58
PATEK 17,30-2,5418:09:33
PETKM 17,63-4,1818:09:59
PGSUS 173,60-2,0318:09:58
QUAGR 2,81-2,4318:09:59
RALYH 138,00-5,4818:09:57
REEDR 5,80-1,6918:09:48
SAHOL 91,051,1718:09:58
SASA 2,18-1,8018:09:59
SISE 40,580,4518:09:57
SKBNK 10,26-2,2918:09:32
SOKM 59,15-1,0018:09:20
TABGD 246,30-1,2418:09:03
TAVHL 286,25-1,7218:09:35
TCELL 106,90-0,5618:09:59
THYAO 282,001,9018:09:56
TKFEN 76,854,2018:09:56
TOASO 289,00-0,3418:09:49
TRALT 50,40-2,7018:09:52
TRENJ 103,90-2,7218:09:58
TRMET 147,000,3418:09:19
TSKB 11,720,2618:09:45
TSPOR 0,92-3,1618:09:59
TTKOM 58,90-0,3418:09:54
TTRAK 440,00-5,3818:09:59
TUKAS 2,300,4418:09:36
TUPRS 250,25-3,0018:09:59
TUREX 6,72-1,1818:09:48
TURSG 12,04-1,6318:09:52
ULKER 114,60-1,0418:09:49
VAKBN 35,122,2118:09:45
VESTL 27,60-1,3618:09:58
YEOTK 39,661,1718:09:50
YKBNK 34,90-1,3018:09:58
ZOREN 2,92-1,0218:09:57
MenkulFiyat%Zaman
AEFES 16,890,0018:09:37
AGHOL 29,08-2,0218:09:28
AKBNK 73,60-0,6118:09:56
AKSA 9,96-0,9918:09:32
AKSEN 67,00-1,5418:09:51
ALARK 92,65-0,4318:09:53
ALTNY 15,37-5,1218:09:59
ANSGR 26,36-0,4518:09:18
ARCLK 107,60-1,2818:09:47
ASELS 319,00-4,3518:09:59
ASTOR 180,902,3818:09:55
BALSU 13,91-0,3618:09:48
BIMAS 639,502,9818:09:47
BRSAN 497,001,5818:09:35
BRYAT 2.151,00-2,1818:09:10
BSOKE 32,70-0,7318:09:14
BTCIM 5,40-1,1018:09:52
CANTE 1,47-1,3418:09:43
CCOLA 67,55-4,0518:08:01
CIMSA 47,12-1,8318:09:07
CWENE 28,50-0,3518:09:21
DAPGM 11,998,3118:09:25
DOAS 192,90-0,9218:09:49
DOHOL 20,040,8018:09:57
DSTKF 1.731,000,0618:09:44
ECILC 110,40-2,1318:08:54
EFOR 17,15-9,2118:09:07
EGEEN 5.767,50-1,7918:05:26
EKGYO 21,000,1918:09:37
ENERY 8,94-2,9318:08:30
ENJSA 104,801,2618:09:30
ENKAI 92,102,7918:09:17
EREGL 28,320,4318:09:25
EUPWR 35,54-0,8918:08:52
MenkulFiyat%Zaman
FENER 2,87-6,2118:09:36
FROTO 108,900,3718:09:45
GARAN 135,900,3018:09:58
GENIL 8,580,4718:09:56
GESAN 43,56-2,9418:09:40
GLRMK 155,60-1,0818:09:49
GRSEL 341,00-8,0218:09:49
GRTHO 249,806,3018:05:26
GSRAY 1,11-1,7718:09:42
GUBRF 488,25-6,6418:08:55
HALKB 47,7410,0018:09:27
HEKTS 2,860,0018:08:01
ISCTR 14,07-1,0518:09:59
ISMEN 44,06-0,7718:08:54
IZENR 8,97-0,5518:09:09
KCAER 11,18-2,4418:09:35
KCHOL 187,800,3218:09:58
KLRHO 165,40-9,7718:09:47
KONTR 8,27-2,7118:09:59
KRDMD 29,700,7518:09:27
KTLEV 57,459,9518:09:59
KUYAS 69,15-1,5718:09:25
MAGEN 46,10-0,9518:09:27
MAVI 40,52-1,7918:09:29
MGROS 577,501,1418:09:55
MIATK 36,702,1118:09:57
MPARK 415,500,2418:09:15
OBAMS 7,441,5018:09:53
ODAS 6,002,2118:09:58
OTKAR 359,75-1,9118:09:59
OYAKC 22,72-3,3218:09:51
PASEU 127,208,3518:09:58
PATEK 17,30-2,5418:09:33
PETKM 17,63-4,1818:09:59
MenkulFiyat%Zaman
PGSUS 173,60-2,0318:09:58
QUAGR 2,81-2,4318:09:59
RALYH 138,00-5,4818:09:57
REEDR 5,80-1,6918:09:48
SAHOL 91,051,1718:09:58
SASA 2,18-1,8018:09:59
SISE 40,580,4518:09:57
SKBNK 10,26-2,2918:09:32
SOKM 59,15-1,0018:09:20
TABGD 246,30-1,2418:09:03
TAVHL 286,25-1,7218:09:35
TCELL 106,90-0,5618:09:59
THYAO 282,001,9018:09:56
TKFEN 76,854,2018:09:56
TOASO 289,00-0,3418:09:49
TRALT 50,40-2,7018:09:52
TRENJ 103,90-2,7218:09:58
TRMET 147,000,3418:09:19
TSKB 11,720,2618:09:45
TSPOR 0,92-3,1618:09:59
TTKOM 58,90-0,3418:09:54
TTRAK 440,00-5,3818:09:59
TUKAS 2,300,4418:09:36
TUPRS 250,25-3,0018:09:59
TUREX 6,72-1,1818:09:48
TURSG 12,04-1,6318:09:52
ULKER 114,60-1,0418:09:49
VAKBN 35,122,2118:09:45
VESTL 27,60-1,3618:09:58
YEOTK 39,661,1718:09:50
YKBNK 34,90-1,3018:09:58
ZOREN 2,92-1,0218:09:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.