Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 17,584,0918:09:46
AGHOL 30,003,1618:10:00
AKBNK 77,104,7618:10:00
AKSA 10,172,1118:10:00
AKSEN 71,907,3118:10:00
ALARK 96,203,8318:10:00
ALTNY 15,621,6318:10:00
ANSGR 27,564,5518:10:00
ARCLK 114,005,9518:10:00
ASELS 334,254,7818:10:00
ASTOR 195,107,8518:09:40
BALSU 14,423,6718:09:59
BIMAS 652,502,0318:10:00
BRSAN 546,509,9618:10:00
BRYAT 2.315,007,6218:10:00
BSOKE 33,201,5318:10:00
BTCIM 5,797,2218:10:00
CANTE 1,512,7218:10:00
CCOLA 71,105,2618:10:00
CIMSA 49,404,8418:10:00
CWENE 29,884,8418:10:00
DAPGM 12,413,5018:09:17
DOAS 201,204,3018:10:00
DOHOL 21,547,4918:10:00
DSTKF 1.759,001,6218:09:53
ECILC 115,104,2618:09:54
EFOR 18,638,6318:10:00
EGEEN 5.997,503,9918:10:00
EKGYO 21,602,8618:10:00
ENERY 9,223,1318:09:29
ENJSA 111,005,9218:09:51
ENKAI 93,451,4718:10:00
EREGL 29,323,5318:10:00
EUPWR 36,823,6018:10:00
FENER 2,942,4418:10:00
FROTO 112,102,9418:10:00
GARAN 141,103,8318:10:00
GENIL 9,439,9118:10:00
GESAN 45,664,8218:10:00
GLRMK 162,004,1118:10:00
GRSEL 341,000,0018:09:54
GRTHO 262,505,0818:10:00
GSRAY 1,142,7018:10:00
GUBRF 521,506,8118:09:56
HALKB 49,243,1418:10:00
HEKTS 2,953,1518:10:00
ISCTR 14,754,8318:09:59
ISMEN 45,503,2718:10:00
IZENR 9,030,6718:10:00
KCAER 11,704,6518:10:00
KCHOL 193,503,0418:10:00
KLRHO 163,00-1,4518:10:00
KONTR 8,674,8418:10:00
KRDMD 31,445,8618:09:15
KTLEV 57,00-0,7818:10:01
KUYAS 72,604,9918:10:01
MAGEN 47,683,4318:10:01
MAVI 42,324,4418:10:01
MGROS 603,004,4218:09:45
MIATK 39,407,3618:09:57
MPARK 445,257,1618:10:01
OBAMS 7,845,3818:10:01
ODAS 6,071,1718:10:01
OTKAR 379,505,4918:10:01
OYAKC 23,463,2618:10:01
PASEU 118,00-7,2318:10:01
PATEK 17,943,7018:09:55
PETKM 17,770,7918:10:01
PGSUS 179,403,3418:09:58
QUAGR 2,872,1418:10:01
RALYH 140,001,4518:10:01
REEDR 6,3810,0018:10:01
SAHOL 95,705,1118:10:01
SASA 2,263,6718:09:44
SISE 42,163,8918:10:01
SKBNK 10,492,2418:10:01
SOKM 58,60-0,9318:09:48
TABGD 253,753,0218:10:01
TAVHL 300,755,0718:10:01
TCELL 111,504,3018:09:41
THYAO 297,005,3218:09:51
TKFEN 80,504,7518:10:01
TOASO 304,255,2818:10:01
TRALT 55,409,9218:09:59
TRENJ 112,708,4718:08:46
TRMET 155,906,0518:09:25
TSKB 12,355,3818:10:01
TSPOR 1,019,7818:10:01
TTKOM 61,554,5018:10:01
TTRAK 450,502,3918:10:01
TUKAS 2,362,6118:10:01
TUPRS 248,00-0,9018:10:01
TUREX 6,922,9818:10:01
TURSG 12,251,7418:10:01
ULKER 119,904,6218:10:01
VAKBN 35,862,1118:10:01
VESTL 28,583,5518:08:01
YEOTK 42,066,0518:10:01
YKBNK 37,006,0218:10:01
ZOREN 3,002,7418:10:01
MenkulFiyat%Zaman
AEFES 17,584,0918:09:46
AGHOL 30,003,1618:10:00
AKBNK 77,104,7618:10:00
AKSA 10,172,1118:10:00
AKSEN 71,907,3118:10:00
ALARK 96,203,8318:10:00
ALTNY 15,621,6318:10:00
ANSGR 27,564,5518:10:00
ARCLK 114,005,9518:10:00
ASELS 334,254,7818:10:00
ASTOR 195,107,8518:09:40
BALSU 14,423,6718:09:59
BIMAS 652,502,0318:10:00
BRSAN 546,509,9618:10:00
BRYAT 2.315,007,6218:10:00
BSOKE 33,201,5318:10:00
BTCIM 5,797,2218:10:00
CANTE 1,512,7218:10:00
CCOLA 71,105,2618:10:00
CIMSA 49,404,8418:10:00
CWENE 29,884,8418:10:00
DAPGM 12,413,5018:09:17
DOAS 201,204,3018:10:00
DOHOL 21,547,4918:10:00
DSTKF 1.759,001,6218:09:53
ECILC 115,104,2618:09:54
EFOR 18,638,6318:10:00
EGEEN 5.997,503,9918:10:00
EKGYO 21,602,8618:10:00
ENERY 9,223,1318:09:29
ENJSA 111,005,9218:09:51
ENKAI 93,451,4718:10:00
EREGL 29,323,5318:10:00
EUPWR 36,823,6018:10:00
MenkulFiyat%Zaman
FENER 2,942,4418:10:00
FROTO 112,102,9418:10:00
GARAN 141,103,8318:10:00
GENIL 9,439,9118:10:00
GESAN 45,664,8218:10:00
GLRMK 162,004,1118:10:00
GRSEL 341,000,0018:09:54
GRTHO 262,505,0818:10:00
GSRAY 1,142,7018:10:00
GUBRF 521,506,8118:09:56
HALKB 49,243,1418:10:00
HEKTS 2,953,1518:10:00
ISCTR 14,754,8318:09:59
ISMEN 45,503,2718:10:00
IZENR 9,030,6718:10:00
KCAER 11,704,6518:10:00
KCHOL 193,503,0418:10:00
KLRHO 163,00-1,4518:10:00
KONTR 8,674,8418:10:00
KRDMD 31,445,8618:09:15
KTLEV 57,00-0,7818:10:01
KUYAS 72,604,9918:10:01
MAGEN 47,683,4318:10:01
MAVI 42,324,4418:10:01
MGROS 603,004,4218:09:45
MIATK 39,407,3618:09:57
MPARK 445,257,1618:10:01
OBAMS 7,845,3818:10:01
ODAS 6,071,1718:10:01
OTKAR 379,505,4918:10:01
OYAKC 23,463,2618:10:01
PASEU 118,00-7,2318:10:01
PATEK 17,943,7018:09:55
PETKM 17,770,7918:10:01
MenkulFiyat%Zaman
PGSUS 179,403,3418:09:58
QUAGR 2,872,1418:10:01
RALYH 140,001,4518:10:01
REEDR 6,3810,0018:10:01
SAHOL 95,705,1118:10:01
SASA 2,263,6718:09:44
SISE 42,163,8918:10:01
SKBNK 10,492,2418:10:01
SOKM 58,60-0,9318:09:48
TABGD 253,753,0218:10:01
TAVHL 300,755,0718:10:01
TCELL 111,504,3018:09:41
THYAO 297,005,3218:09:51
TKFEN 80,504,7518:10:01
TOASO 304,255,2818:10:01
TRALT 55,409,9218:09:59
TRENJ 112,708,4718:08:46
TRMET 155,906,0518:09:25
TSKB 12,355,3818:10:01
TSPOR 1,019,7818:10:01
TTKOM 61,554,5018:10:01
TTRAK 450,502,3918:10:01
TUKAS 2,362,6118:10:01
TUPRS 248,00-0,9018:10:01
TUREX 6,922,9818:10:01
TURSG 12,251,7418:10:01
ULKER 119,904,6218:10:01
VAKBN 35,862,1118:10:01
VESTL 28,583,5518:08:01
YEOTK 42,066,0518:10:01
YKBNK 37,006,0218:10:01
ZOREN 3,002,7418:10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.