Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AKBNK 78,90-4,6518:10:00
AKSA 9,870,3018:10:00
ALARK 97,95-2,7318:10:00
ALTNY 16,80-7,3918:10:00
ARCLK 109,10-1,6218:10:00
ASTOR 175,50-2,8818:10:00
BALSU 14,07-3,8918:10:00
BIMAS 653,00-3,1918:10:00
BRSAN 536,50-8,0518:10:00
CANTE 1,50-0,6618:10:00
DOAS 197,50-2,4718:10:00
DOHOL 19,42-1,8218:10:00
DSTKF 1.510,000,6718:10:00
ECILC 111,90-0,2718:10:00
EFOR 19,60-2,3918:10:00
EKGYO 21,72-3,6418:10:00
ENERY 9,45-2,3818:10:00
ENJSA 103,90-1,7018:10:00
EREGL 29,14-7,4918:10:00
FENER 2,88-0,6918:10:00
GARAN 137,60-5,9518:10:00
GESAN 43,86-1,1718:10:00
GLRMK 160,50-1,4118:10:00
GRSEL 353,501,2218:10:00
GSRAY 1,14-1,7218:10:00
HALKB 45,34-8,5918:10:00
HEKTS 2,901,7518:10:00
ISCTR 14,83-5,9618:10:00
KCAER 10,32-3,0118:10:00
KONTR 8,57-2,0618:10:00
KUYAS 69,200,1418:10:00
MAVI 43,16-1,2418:10:01
MPARK 430,00-1,5518:10:01
OTKAR 362,25-2,8218:10:01
OYAKC 23,02-3,2018:10:01
PATEK 18,25-7,6918:10:01
PETKM 19,157,2818:10:01
QUAGR 2,650,7618:10:01
SKBNK 11,04-1,4318:10:01
TABGD 243,60-2,5618:10:01
TCELL 113,30-0,6118:10:01
TKFEN 69,25-1,8418:10:01
TRALT 52,80-9,9718:10:01
TRMET 151,10-6,6118:10:01
TSKB 11,92-2,4518:10:01
TTRAK 461,75-2,7918:10:01
TURSG 12,251,4118:10:01
ULKER 117,10-3,9418:10:01
VAKBN 36,22-8,0218:10:01
VESTL 28,18-0,3518:10:01
YEOTK 38,78-1,7718:10:01
ZOREN 2,98-2,9318:10:01
MenkulFiyat%Zaman
AKBNK 78,90-4,6518:10:00
AKSA 9,870,3018:10:00
ALARK 97,95-2,7318:10:00
ALTNY 16,80-7,3918:10:00
ARCLK 109,10-1,6218:10:00
ASTOR 175,50-2,8818:10:00
BALSU 14,07-3,8918:10:00
BIMAS 653,00-3,1918:10:00
BRSAN 536,50-8,0518:10:00
CANTE 1,50-0,6618:10:00
DOAS 197,50-2,4718:10:00
DOHOL 19,42-1,8218:10:00
DSTKF 1.510,000,6718:10:00
ECILC 111,90-0,2718:10:00
EFOR 19,60-2,3918:10:00
EKGYO 21,72-3,6418:10:00
ENERY 9,45-2,3818:10:00
ENJSA 103,90-1,7018:10:00
MenkulFiyat%Zaman
EREGL 29,14-7,4918:10:00
FENER 2,88-0,6918:10:00
GARAN 137,60-5,9518:10:00
GESAN 43,86-1,1718:10:00
GLRMK 160,50-1,4118:10:00
GRSEL 353,501,2218:10:00
GSRAY 1,14-1,7218:10:00
HALKB 45,34-8,5918:10:00
HEKTS 2,901,7518:10:00
ISCTR 14,83-5,9618:10:00
KCAER 10,32-3,0118:10:00
KONTR 8,57-2,0618:10:00
KUYAS 69,200,1418:10:00
MAVI 43,16-1,2418:10:01
MPARK 430,00-1,5518:10:01
OTKAR 362,25-2,8218:10:01
OYAKC 23,02-3,2018:10:01
PATEK 18,25-7,6918:10:01
MenkulFiyat%Zaman
PETKM 19,157,2818:10:01
QUAGR 2,650,7618:10:01
SKBNK 11,04-1,4318:10:01
TABGD 243,60-2,5618:10:01
TCELL 113,30-0,6118:10:01
TKFEN 69,25-1,8418:10:01
TRALT 52,80-9,9718:10:01
TRMET 151,10-6,6118:10:01
TSKB 11,92-2,4518:10:01
TTRAK 461,75-2,7918:10:01
TURSG 12,251,4118:10:01
ULKER 117,10-3,9418:10:01
VAKBN 36,22-8,0218:10:01
VESTL 28,18-0,3518:10:01
YEOTK 38,78-1,7718:10:01
ZOREN 2,98-2,9318:10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.