Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 17,29-1,9818:09:58
AGHOL 28,94-1,2318:09:47
AKBNK 72,55-4,2218:09:59
AKSA 10,82-0,0918:09:18
AKSEN 77,55-1,2118:09:59
ALARK 89,80-3,2318:09:58
ALTNY 15,00-1,3218:09:58
ANSGR 28,080,6518:08:53
ARCLK 111,800,0018:09:55
ASELS 322,25-2,3518:09:59
ASTOR 194,90-2,3118:09:55
BALSU 14,04-0,4318:09:43
BIMAS 707,00-0,2118:09:37
BRSAN 518,00-2,0818:09:59
BRYAT 2.201,00-2,6118:09:48
BSOKE 34,00-0,9318:08:01
BTCIM 6,17-1,9118:08:29
CANTE 1,53-4,3818:09:40
CCOLA 70,00-1,5518:08:03
CIMSA 49,141,5318:09:40
CWENE 29,520,4118:05:25
DAPGM 13,304,7218:09:55
DOAS 198,400,0518:09:37
DOHOL 21,26-0,0918:09:29
DSTKF 1.749,00-2,8318:09:19
ECILC 121,203,5018:09:21
EFOR 17,17-4,8818:09:47
EGEEN 5.740,00-2,2118:08:43
EKGYO 20,00-2,4418:09:54
ENERY 9,19-0,8618:08:33
ENJSA 120,301,1818:09:37
ENKAI 93,652,5718:09:24
EREGL 28,40-0,9118:09:49
EUPWR 35,22-4,8618:09:36
FENER 2,94-0,3418:09:45
FROTO 109,70-2,0518:09:42
GARAN 132,80-3,7018:09:18
GENIL 9,250,2218:09:55
GESAN 44,98-2,1718:08:01
GLRMK 162,50-0,1818:08:01
GRSEL 331,000,3818:09:05
GRTHO 259,00-3,4518:09:10
GSRAY 1,12-1,7518:09:27
GUBRF 521,00-1,2318:08:53
HALKB 41,52-5,9418:09:28
HEKTS 2,97-4,1918:09:47
ISCTR 14,07-2,0918:09:43
ISMEN 45,440,9818:09:12
IZENR 9,651,7918:08:07
KCAER 11,830,1718:08:17
KCHOL 193,80-0,8718:09:40
KLRHO 177,50-9,9918:09:47
KONTR 8,77-2,6618:09:47
KRDMD 29,50-2,6418:09:15
KTLEV 55,203,0818:09:39
KUYAS 70,50-2,0818:08:01
MAGEN 48,80-1,8118:08:30
MAVI 41,480,2918:09:38
MGROS 605,00-0,4118:09:39
MIATK 38,66-4,7818:09:45
MPARK 429,00-2,2818:08:12
OBAMS 7,652,2718:09:31
ODAS 6,01-3,0618:09:42
OTKAR 364,75-1,3518:08:01
OYAKC 23,02-1,1218:09:40
PASEU 121,50-2,8018:09:45
PATEK 17,98-0,4418:09:42
PETKM 20,146,5618:09:45
PGSUS 177,30-0,9518:09:34
QUAGR 3,152,6118:09:17
RALYH 139,801,1618:09:01
REEDR 6,11-0,1618:09:45
SAHOL 94,90-0,7318:09:38
SASA 2,461,6518:09:47
SISE 41,58-1,0018:09:43
SKBNK 10,95-0,9918:09:50
SOKM 54,80-3,7818:09:41
TABGD 258,250,7818:05:23
TAVHL 296,75-0,1718:09:47
TCELL 108,80-2,2518:09:49
THYAO 292,25-0,1718:09:29
TKFEN 85,00-0,3518:09:31
TOASO 310,501,5518:09:35
TRALT 53,00-2,3918:09:18
TRENJ 108,00-2,1718:09:49
TRMET 148,70-2,7518:08:32
TSKB 12,190,1618:08:32
TSPOR 0,962,1318:09:22
TTKOM 60,90-1,5418:09:23
TTRAK 460,00-0,1618:09:42
TUKAS 2,33-1,2718:08:54
TUPRS 263,50-0,4718:09:47
TUREX 7,830,2618:09:15
TURSG 13,474,4218:09:38
ULKER 109,00-1,4518:09:26
VAKBN 32,80-2,9618:09:15
VESTL 28,28-1,9418:09:02
YEOTK 49,84-1,9918:09:06
YKBNK 34,80-2,9618:09:15
ZOREN 2,92-1,3518:08:01
MenkulFiyat%Zaman
AEFES 17,29-1,9818:09:58
AGHOL 28,94-1,2318:09:47
AKBNK 72,55-4,2218:09:59
AKSA 10,82-0,0918:09:18
AKSEN 77,55-1,2118:09:59
ALARK 89,80-3,2318:09:58
ALTNY 15,00-1,3218:09:58
ANSGR 28,080,6518:08:53
ARCLK 111,800,0018:09:55
ASELS 322,25-2,3518:09:59
ASTOR 194,90-2,3118:09:55
BALSU 14,04-0,4318:09:43
BIMAS 707,00-0,2118:09:37
BRSAN 518,00-2,0818:09:59
BRYAT 2.201,00-2,6118:09:48
BSOKE 34,00-0,9318:08:01
BTCIM 6,17-1,9118:08:29
CANTE 1,53-4,3818:09:40
CCOLA 70,00-1,5518:08:03
CIMSA 49,141,5318:09:40
CWENE 29,520,4118:05:25
DAPGM 13,304,7218:09:55
DOAS 198,400,0518:09:37
DOHOL 21,26-0,0918:09:29
DSTKF 1.749,00-2,8318:09:19
ECILC 121,203,5018:09:21
EFOR 17,17-4,8818:09:47
EGEEN 5.740,00-2,2118:08:43
EKGYO 20,00-2,4418:09:54
ENERY 9,19-0,8618:08:33
ENJSA 120,301,1818:09:37
ENKAI 93,652,5718:09:24
EREGL 28,40-0,9118:09:49
EUPWR 35,22-4,8618:09:36
MenkulFiyat%Zaman
FENER 2,94-0,3418:09:45
FROTO 109,70-2,0518:09:42
GARAN 132,80-3,7018:09:18
GENIL 9,250,2218:09:55
GESAN 44,98-2,1718:08:01
GLRMK 162,50-0,1818:08:01
GRSEL 331,000,3818:09:05
GRTHO 259,00-3,4518:09:10
GSRAY 1,12-1,7518:09:27
GUBRF 521,00-1,2318:08:53
HALKB 41,52-5,9418:09:28
HEKTS 2,97-4,1918:09:47
ISCTR 14,07-2,0918:09:43
ISMEN 45,440,9818:09:12
IZENR 9,651,7918:08:07
KCAER 11,830,1718:08:17
KCHOL 193,80-0,8718:09:40
KLRHO 177,50-9,9918:09:47
KONTR 8,77-2,6618:09:47
KRDMD 29,50-2,6418:09:15
KTLEV 55,203,0818:09:39
KUYAS 70,50-2,0818:08:01
MAGEN 48,80-1,8118:08:30
MAVI 41,480,2918:09:38
MGROS 605,00-0,4118:09:39
MIATK 38,66-4,7818:09:45
MPARK 429,00-2,2818:08:12
OBAMS 7,652,2718:09:31
ODAS 6,01-3,0618:09:42
OTKAR 364,75-1,3518:08:01
OYAKC 23,02-1,1218:09:40
PASEU 121,50-2,8018:09:45
PATEK 17,98-0,4418:09:42
PETKM 20,146,5618:09:45
MenkulFiyat%Zaman
PGSUS 177,30-0,9518:09:34
QUAGR 3,152,6118:09:17
RALYH 139,801,1618:09:01
REEDR 6,11-0,1618:09:45
SAHOL 94,90-0,7318:09:38
SASA 2,461,6518:09:47
SISE 41,58-1,0018:09:43
SKBNK 10,95-0,9918:09:50
SOKM 54,80-3,7818:09:41
TABGD 258,250,7818:05:23
TAVHL 296,75-0,1718:09:47
TCELL 108,80-2,2518:09:49
THYAO 292,25-0,1718:09:29
TKFEN 85,00-0,3518:09:31
TOASO 310,501,5518:09:35
TRALT 53,00-2,3918:09:18
TRENJ 108,00-2,1718:09:49
TRMET 148,70-2,7518:08:32
TSKB 12,190,1618:08:32
TSPOR 0,962,1318:09:22
TTKOM 60,90-1,5418:09:23
TTRAK 460,00-0,1618:09:42
TUKAS 2,33-1,2718:08:54
TUPRS 263,50-0,4718:09:47
TUREX 7,830,2618:09:15
TURSG 13,474,4218:09:38
ULKER 109,00-1,4518:09:26
VAKBN 32,80-2,9618:09:15
VESTL 28,28-1,9418:09:02
YEOTK 49,84-1,9918:09:06
YKBNK 34,80-2,9618:09:15
ZOREN 2,92-1,3518:08:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.