Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 17,16-2,3913:46:44
AGHOL 29,46-1,8013:45:33
AKBNK 75,95-1,4913:46:44
AKSA 10,190,2013:46:20
AKSEN 72,300,5613:46:14
ALARK 93,15-3,1713:46:24
ALTNY 15,25-2,3713:46:46
ANSGR 28,041,7413:44:52
ARCLK 112,20-1,5813:42:10
ASELS 333,50-0,2213:46:24
ASTOR 190,80-2,2013:46:37
BALSU 14,22-1,3913:45:16
BIMAS 682,004,5213:46:33
BRSAN 531,50-2,7413:46:34
BRYAT 2.243,00-3,1113:46:33
BSOKE 34,263,1913:46:34
BTCIM 5,932,4213:45:34
CANTE 1,520,6613:46:39
CCOLA 69,60-2,1113:45:44
CIMSA 48,56-1,7013:46:46
CWENE 29,10-2,6113:45:37
DAPGM 12,03-3,0613:45:01
DOAS 199,40-0,8913:43:17
DOHOL 21,38-0,7413:45:41
DSTKF 1.789,001,7113:45:20
ECILC 115,00-0,0913:46:28
EFOR 18,27-1,9313:46:00
EGEEN 5.895,00-1,7113:46:08
EKGYO 21,10-2,3113:46:11
ENERY 9,11-1,1913:44:44
ENJSA 113,302,0713:45:06
ENKAI 91,35-2,2513:46:36
EREGL 29,06-0,8913:46:38
EUPWR 36,14-1,8513:46:42
FENER 2,90-1,3613:44:12
FROTO 112,100,0013:46:03
GARAN 139,50-1,1313:46:40
GENIL 9,591,7013:46:42
GESAN 45,34-0,7013:46:45
GLRMK 158,60-2,1013:46:00
GRSEL 328,75-3,5913:45:33
GRTHO 255,75-2,5713:43:34
GSRAY 1,161,7513:45:23
GUBRF 515,50-1,1513:46:08
HALKB 48,58-1,3413:46:22
HEKTS 2,91-1,3613:46:19
ISCTR 14,53-1,4913:46:44
ISMEN 44,46-2,2913:46:46
IZENR 9,060,3313:46:17
KCAER 11,952,1413:45:25
KCHOL 191,00-1,2913:46:37
KLRHO 179,3010,0013:44:43
KONTR 8,750,9213:45:33
KRDMD 31,20-0,7613:46:46
KTLEV 55,80-2,1113:46:42
KUYAS 72,35-0,3413:46:35
MAGEN 47,24-0,9213:44:33
MAVI 41,96-0,8513:46:10
MGROS 607,000,6613:46:02
MIATK 39,961,4213:46:40
MPARK 433,00-2,7513:46:34
OBAMS 7,75-1,1513:44:57
ODAS 6,130,9913:46:38
OTKAR 375,50-1,0513:45:33
OYAKC 23,06-1,7113:45:51
PASEU 117,20-0,6813:46:14
PATEK 17,66-1,5613:46:44
PETKM 17,880,6213:46:40
PGSUS 178,00-0,7813:46:40
QUAGR 3,014,8813:46:31
RALYH 137,00-2,1413:41:06
REEDR 6,17-3,2913:46:46
SAHOL 95,10-0,6313:46:25
SASA 2,22-1,7713:46:42
SISE 41,82-0,8113:46:15
SKBNK 10,550,5713:46:37
SOKM 59,501,5413:46:37
TABGD 255,000,4913:43:52
TAVHL 299,50-0,4213:45:48
TCELL 109,60-1,7013:46:37
THYAO 293,50-1,1813:46:46
TKFEN 83,403,6013:46:45
TOASO 301,00-1,0713:45:48
TRALT 53,20-3,9713:46:45
TRENJ 108,80-3,4613:42:40
TRMET 152,10-2,4413:46:19
TSKB 12,20-1,2113:46:35
TSPOR 0,97-3,9613:46:08
TTKOM 62,100,8913:46:19
TTRAK 456,751,3913:45:59
TUKAS 2,32-1,6913:45:07
TUPRS 252,751,9213:46:43
TUREX 7,021,4513:45:14
TURSG 12,411,3113:46:27
ULKER 112,70-6,0113:46:33
VAKBN 35,28-1,6213:45:59
VESTL 28,26-1,1213:46:46
YEOTK 46,269,9913:45:20
YKBNK 36,28-1,9513:46:34
ZOREN 2,97-1,0013:46:25
MenkulFiyat%Zaman
AEFES 17,16-2,3913:46:44
AGHOL 29,46-1,8013:45:33
AKBNK 75,95-1,4913:46:44
AKSA 10,190,2013:46:20
AKSEN 72,300,5613:46:14
ALARK 93,15-3,1713:46:24
ALTNY 15,25-2,3713:46:46
ANSGR 28,041,7413:44:52
ARCLK 112,20-1,5813:42:10
ASELS 333,50-0,2213:46:24
ASTOR 190,80-2,2013:46:37
BALSU 14,22-1,3913:45:16
BIMAS 682,004,5213:46:33
BRSAN 531,50-2,7413:46:34
BRYAT 2.243,00-3,1113:46:33
BSOKE 34,263,1913:46:34
BTCIM 5,932,4213:45:34
CANTE 1,520,6613:46:39
CCOLA 69,60-2,1113:45:44
CIMSA 48,56-1,7013:46:46
CWENE 29,10-2,6113:45:37
DAPGM 12,03-3,0613:45:01
DOAS 199,40-0,8913:43:17
DOHOL 21,38-0,7413:45:41
DSTKF 1.789,001,7113:45:20
ECILC 115,00-0,0913:46:28
EFOR 18,27-1,9313:46:00
EGEEN 5.895,00-1,7113:46:08
EKGYO 21,10-2,3113:46:11
ENERY 9,11-1,1913:44:44
ENJSA 113,302,0713:45:06
ENKAI 91,35-2,2513:46:36
EREGL 29,06-0,8913:46:38
EUPWR 36,14-1,8513:46:42
MenkulFiyat%Zaman
FENER 2,90-1,3613:44:12
FROTO 112,100,0013:46:03
GARAN 139,50-1,1313:46:40
GENIL 9,591,7013:46:42
GESAN 45,34-0,7013:46:45
GLRMK 158,60-2,1013:46:00
GRSEL 328,75-3,5913:45:33
GRTHO 255,75-2,5713:43:34
GSRAY 1,161,7513:45:23
GUBRF 515,50-1,1513:46:08
HALKB 48,58-1,3413:46:22
HEKTS 2,91-1,3613:46:19
ISCTR 14,53-1,4913:46:44
ISMEN 44,46-2,2913:46:46
IZENR 9,060,3313:46:17
KCAER 11,952,1413:45:25
KCHOL 191,00-1,2913:46:37
KLRHO 179,3010,0013:44:43
KONTR 8,750,9213:45:33
KRDMD 31,20-0,7613:46:46
KTLEV 55,80-2,1113:46:42
KUYAS 72,35-0,3413:46:35
MAGEN 47,24-0,9213:44:33
MAVI 41,96-0,8513:46:10
MGROS 607,000,6613:46:02
MIATK 39,961,4213:46:40
MPARK 433,00-2,7513:46:34
OBAMS 7,75-1,1513:44:57
ODAS 6,130,9913:46:38
OTKAR 375,50-1,0513:45:33
OYAKC 23,06-1,7113:45:51
PASEU 117,20-0,6813:46:14
PATEK 17,66-1,5613:46:44
PETKM 17,880,6213:46:40
MenkulFiyat%Zaman
PGSUS 178,00-0,7813:46:40
QUAGR 3,014,8813:46:31
RALYH 137,00-2,1413:41:06
REEDR 6,17-3,2913:46:46
SAHOL 95,10-0,6313:46:25
SASA 2,22-1,7713:46:42
SISE 41,82-0,8113:46:15
SKBNK 10,550,5713:46:37
SOKM 59,501,5413:46:37
TABGD 255,000,4913:43:52
TAVHL 299,50-0,4213:45:48
TCELL 109,60-1,7013:46:37
THYAO 293,50-1,1813:46:46
TKFEN 83,403,6013:46:45
TOASO 301,00-1,0713:45:48
TRALT 53,20-3,9713:46:45
TRENJ 108,80-3,4613:42:40
TRMET 152,10-2,4413:46:19
TSKB 12,20-1,2113:46:35
TSPOR 0,97-3,9613:46:08
TTKOM 62,100,8913:46:19
TTRAK 456,751,3913:45:59
TUKAS 2,32-1,6913:45:07
TUPRS 252,751,9213:46:43
TUREX 7,021,4513:45:14
TURSG 12,411,3113:46:27
ULKER 112,70-6,0113:46:33
VAKBN 35,28-1,6213:45:59
VESTL 28,26-1,1213:46:46
YEOTK 46,269,9913:45:20
YKBNK 36,28-1,9513:46:34
ZOREN 2,97-1,0013:46:25