Konya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,91
244.442.262,16
3,66
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,80
38.428.074,28
4,07
18:10

A

ACSEL ACIPAYAM SELULOZ
105,50
9.470.125,40
0,38
18:10

A

ADEL KALEMCILIK
29,66
28.351.798,76
2,18
18:10

A

ADESE GAYRIMENKUL
16,76
301.048.562,68
1,41
18:10

A

ADGYO ADRA GMYO
49,02
36.605.490,49
2,74
18:10

A

AEFES ANADOLU EFES
13,39
704.831.367,76
2,41
18:10

A

AFYON CIMENTO
12,30
25.596.161,08
0,97
18:10

A

AGESA HAYAT EMEKLILIK
189,00
77.913.389,60
1,02
18:10

A

AGHOL ANADOLU GRUBU HOLDING
24,34
140.014.981,66
3,41
18:10

A

AGROT ECH TEKNOLOJI
7,34
80.009.170,03
2,52
18:10

A

AGYO ATAKULE GMYO
7,36
2.601.951,90
1,08
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,00
105.584.403,30
5,73
18:10

A

AHSGY AHES GMYO
41,70
33.420.477,50
1,42
18:10

A

AKBNK AKBANK
53,50
5.366.118.030,45
4,38
18:10

A

AKCNS AKCANSA
127,90
117.273.218,10
1,54
18:10

A

AKENR AKENERJI
10,05
27.646.130,87
1,76
18:10

A

AKFGY AKFEN GMYO
2,48
85.329.717,77
2,36
18:10

A

AKFIS AKFEN INSAAT
20,94
35.694.560,18
2,15
18:10

A

AKFYE AKFEN YEN. ENERJI
16,74
86.104.030,47
0,95
18:10

A

AKGRT AKSIGORTA
6,18
77.271.117,14
1,90
18:10

A

AKMGY AKMERKEZ GMYO
227,90
1.988.007,00
2,23
18:10

A

AKSA
11,32
188.163.284,60
4,71
18:10

A

AKSEN AKSA ENERJI
44,74
488.722.411,46
0,45
18:10

A

AKSGY AKIS GMYO
7,15
55.520.377,65
1,79
18:10

A

AKSUE AKSU ENERJI
16,85
2.457.680,09
1,23
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,11
9.657.635,28
4,01
18:10

A

ALARK O HOLDING
77,35
189.395.728,35
1,46
18:10

A

ALBRK ALBARAKA TURK
7,62
102.963.755,78
1,30
18:10

A

ALCAR ALARKO CARRIER
892,00
23.424.232,50
1,92
18:10

A

ALCTL ALCATEL LUCENT TELETAS
112,60
33.202.189,00
3,76
18:10

A

ALFAS ALFA SOLAR ENERJI
42,06
42.519.489,24
1,73
18:10

A

ALGYO ALARKO GMYO
22,90
147.025.149,64
0,69
18:10

A

ALKA ALKIM KAGIT
11,10
32.118.904,77
0,91
18:10

A

ALKIM KIMYA
19,40
69.455.652,54
4,15
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
92,75
196.997.839,40
3,54
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
71,10
3.232.907.421,50
0,91
18:10

A

ALTNY ALTINAY SAVUNMA
66,95
294.504.422,65
3,25
18:10

A

ALVES KABLO
27,32
103.101.972,36
2,57
18:10

A

ANELE ANEL ELEKTRIK
15,00
23.532.321,08
3,35
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,32
43.219.343,13
4,15
18:10

A

ANHYT ANADOLU HAYAT EMEK.
92,50
107.402.980,85
1,86
18:10

A

ANSGR ANADOLU SIGORTA
20,92
125.899.149,12
2,33
18:10

A

ARASE DOGU ARAS ENERJI
50,30
16.061.189,75
4,10
18:10

A

ARCLK ARCELIK
108,50
391.523.913,80
2,60
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,74
76.915.382,60
2,29
18:10

A

ARENA BILGISAYAR
28,76
34.799.789,48
4,01
18:10

A

ARMGD ARMADA GIDA
34,06
68.863.924,06
1,33
18:10

A

ARSAN TEKSTIL
2,65
40.202.795,50
2,21
18:10

A

ARTMS ARTEMIS HALI
47,80
552.505.933,61
1,73
18:10

A

ARZUM EV ALETLERI
3,10
159.093.616,68
5,20
18:10

A

ASELS AN
212,00
4.281.316.444,90
0,93
18:10

A

ASGYO ASCE GMYO
10,73
32.821.094,38
3,25
18:10

A

ASTOR ENERJI
88,50
1.503.022.451,35
1,28
18:10

A

ASUZU ANADOLU ISUZU
52,85
26.377.681,70
2,85
18:10

A

ATAGY ATA GMYO
13,69
4.042.425,01
2,21
18:10

A

ATAKP ATAKEY PATATES
51,70
22.643.829,10
0,58
18:10

A

ATATP ATP YAZILIM
135,10
184.078.894,80
0,07
18:10

A

ATEKS AKIN TEKSTIL
75,95
1.297.800,50
3,80
18:10

A

ATLAS YAT. ORT.
6,16
6.895.813,71
1,75
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
67,50
2.520.939,40
1,35
18:10

A

AVGYO AVRASYA GMYO
16,93
49.041.126,08
2,14
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,54
62.007.810,94
4,43
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,58
29.938.294,64
9,83
18:10

A

AVPGY AVRUPAKENT GMYO
57,85
111.311.746,70
5,40
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,95
5.393.091,52
1,62
18:10

A

AYCES ALTINYUNUS CESME
408,25
9.662.889,00
0,18
18:10

A

AYDEM ENERJI
17,30
36.790.175,85
1,54
18:10

A

AYEN ENERJI
25,58
13.428.761,82
2,14
18:10

A

AYES CELIK HASIR VE CIT
15,85
1.601.813,95
0,31
18:10

A

AYGAZ
188,40
148.215.008,20
1,84
18:10

A

AZTEK TEKNOLOJI
50,45
135.310.586,90
1,84
18:10

B

BAGFS BAGFAS
31,88
82.183.739,40
1,36
18:10

B

BAHKM BAHADIR KIMYA
49,96
43.984.495,50
2,99
18:10

B

BAKAB BAK AMBALAJ
35,82
7.682.094,58
3,19
18:10

B

BALAT ACILAR ACILIK
64,00
3.727.054,80
3,61
18:10

B

BALSU GIDA
21,40
81.915.854,06
4,72
18:10

B

BANVT BANVIT
178,50
99.880.485,90
0,11
18:10

B

BARMA BAREM AMBALAJ
18,55
39.926.403,73
1,07
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,23
972.156,73
3,39
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
37,50
57.420.698,92
3,80
18:10

B

BAYRK BAYRAK TABAN SANAYI
32,44
144.189.262,88
1,16
18:10

B

BEGYO BATI EGE GMYO
5,65
150.534.922,96
6,61
18:10

B

BERA HOLDING
17,80
178.881.545,78
0,00
18:10

B

BESLR BESLER GIDA
12,83
68.462.681,04
3,39
18:10

B

BEYAZ FILO
28,64
67.312.699,46
2,72
18:10

B

BFREN BOSCH FREN SISTEMLERI
161,20
36.186.037,30
2,07
18:10

B

BIENY BIEN YAPI URUNLERI
40,60
252.757.498,66
2,01
18:10

B

BIGCH BUYUK SEFLER EFS
60,95
24.365.887,45
1,92
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,63
66.284.425,40
2,83
18:10

B

BIMAS BIM MAGAZALAR
544,50
2.101.600.622,00
0,27
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
147,90
75.254.642,00
2,57
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,78
416.870.319,45
1,01
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
24,30
78.848.003,28
1,59
18:10

B

BIZIM MAGAZALARI
25,70
7.483.739,42
1,68
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
97.751.799,56
4,17
18:10

B

BLCYT BILICI YATIRIM
24,50
33.437.072,50
1,61
18:10

B

BLUME METAL KIMYA
53,10
227.537.821,30
4,50
18:10

B

BMSCH BMS CELIK HASIR
16,84
61.496.584,92
0,24
18:10

B

BMSTL BMS BIRLESIK METAL
63,50
203.033.202,10
2,53
18:10

B

BNTAS BANTAS AMBALAJ
6,50
48.404.387,43
5,80
18:10

B

BOBET BOGAZICI BETON SANAYI
19,40
72.563.503,02
0,94
18:10

B

BORLS BORLEASE OTOMOTIV
25,98
151.180.487,86
7,53
18:10

B

BORSK BOR SEKER
22,60
64.188.990,22
0,79
18:10

B

BOSSA
7,30
53.790.901,89
4,07
18:10

B

BRISA
76,55
34.363.677,60
0,46
18:10

B

BRKO BIRKO MENSUCAT
8,23
3.599.039,18
2,02
18:10

B

BRKSN BERKOSAN YALITIM
8,13
7.279.219,60
0,37
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
73,10
28.254.533,60
2,21
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,30
37.461.623,71
4,16
18:10

B

BRMEN BIRLIK MENSUCAT
16,54
6.940.198,08
9,97
18:10

B

BRSAN BORUSAN BORU SANAYI
405,50
564.067.886,00
0,31
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.003,00
169.392.577,00
2,48
18:10

B

BSOKE BATISOKE CIMENTO
15,53
214.426.703,57
2,02
18:10

B

BTCIM BATI CIMENTO
4,03
466.129.269,40
2,42
18:10

B

BUCIM BURSA CIMENTO
6,07
30.981.473,64
2,57
18:10

B

BULGS BULLS GSYO
31,64
144.407.217,90
3,12
18:10

B

BURCE LIK
22,26
328.901.340,36
9,98
18:10

B

BURVA BURCELIK VANA
136,80
46.696.213,30
5,00
18:10

B

BVSAN BULBULOGLU VINC
151,80
428.454.477,10
6,15
18:10

B

BYDNR BAYDONER RESTORANLARI
21,00
7.881.994,96
0,00
18:10

C

CANTE CAN2 TERMIK
2,04
870.368.761,28
2,39
18:10

C

CASA EMTIA PETROL
89,00
2.123.958,00
4,25
18:10

C

CATES ELEKTRIK
29,82
17.789.503,00
2,61
18:10

C

CCOLA COCA COLA ICECEK
45,60
195.744.132,36
1,89
18:10

C

CELHA CELIK HALAT
8,81
16.825.737,18
2,65
18:10

C

CEMAS DOKUM
6,95
359.866.909,76
5,83
18:10

C

CEMTS CEMTAS
10,70
69.417.912,90
3,08
18:10

C

CEMZY CEM ZEYTIN
32,74
45.266.001,54
1,36
18:10

C

CEOEM CEO EVENT MEDYA
31,00
58.167.426,84
3,13
18:10

C

CGCAM CAGDAS CAM
32,74
145.673.003,50
2,27
18:10

C

CIMSA
42,64
462.998.129,58
0,23
18:10

C

CLEBI CELEBI
1.569,00
212.493.127,00
1,23
18:10

C

CMBTN CIMBETON
2.100,00
41.438.991,00
2,78
18:10

C

CMENT CIMENTAS
351,00
1.642.953,25
0,29
18:10

C

CONSE CONSUS ENERJI
3,06
19.323.480,01
2,86
18:10

C

COSMO S YAT. HOLDING
142,40
18.066.338,90
1,06
18:10

C

CRDFA CREDITWEST FAKTORING
37,20
51.679.430,72
5,26
18:10

C

CRFSA CARREFOURSA
115,80
542.059.087,40
6,91
18:10

C

CUSAN CUHADAROGLU METAL
26,10
59.392.596,66
9,94
18:10

C

CVKMD CVK MADEN
19,14
658.672.408,17
0,31
18:10

C

CWENE CW ENERJI
23,60
559.868.811,80
7,81
18:10

D

DAGI GIYIM
8,00
89.245.885,03
4,42
18:10

D

DAPGM DAP GAYRIMENKUL
13,32
208.457.006,96
5,40
18:10

D

DARDL DARDANEL
2,48
85.358.795,02
3,50
18:10

D

DCTTR DCT TRADING DIS TICARET
31,50
111.557.473,34
4,72
18:10

D

DENGE HOLDING
2,68
35.163.995,21
2,55
18:10

D

DERHL DERLUKS YATIRIM HOLDING
16,60
188.484.896,99
3,66
18:10

D

DERIM OD
35,78
34.291.031,38
5,14
18:10

D

DESA DERI
14,44
21.337.752,24
3,73
18:10

D

DESPC DESPEC BILGISAYAR
56,60
5.941.588,85
2,41
18:10

D

DEVA HOLDING
66,40
33.502.212,45
1,78
18:10

D

DGATE DATAGATE BILGISAYAR
70,00
30.327.658,95
0,07
18:10

D

DGGYO DOGUS GMYO
31,20
1.560.448,78
0,89
18:10

D

DGNMO DOGANLAR MOBILYA
5,76
16.907.542,77
3,03
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,00
1.530.272,70
2,39
18:10

D

DITAS DOGAN
26,44
33.322.691,74
5,10
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,05
90.638.023,51
1,31
18:10

D

DMRGD DMR UNLU MAMULLER
25,70
66.667.727,40
2,28
18:10

D

DMSAS DEMISAS DOKUM
8,72
19.485.619,31
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,10
16.240.322,68
2,04
18:10

D

DOAS DOGUS OTOMOTIV
170,40
252.116.081,70
0,70
18:10

D

DOBUR DOGAN BURDA
328,00
41.400.158,75
2,98
18:10

D

DOCO DO-CO
10.795,00
41.234.395,00
0,00
18:10

D

DOFER YAPI MALZEMELERI
57,15
174.593.253,25
0,61
18:10

D

DOFRB DOF ROBOTIK
159,30
1.219.699.109,90
9,94
18:10

D

DOGUB DOGUSAN
30,90
44.067.626,38
5,32
18:10

D

DOHOL DOGAN HOLDING
17,58
322.286.993,16
1,62
18:10

D

DOKTA S DOKUMCULUK
23,76
5.943.925,12
1,82
18:10

D

DSTKF DESTEK FINANS FAKTORING
458,25
1.457.279.158,75
0,92
18:10

D

DUNYH DUNYA HOLDING
114,00
219.303.428,10
3,39
18:10

D

DURDO DURAN DOGAN BASIM
3,38
13.300.298,91
2,59
18:10

D

DURKN DURUKAN SEKERLEME
15,07
29.240.222,25
0,40
18:10

D

DYOBY DYO BOYA
13,75
15.212.895,64
2,00
18:10

D

DZGYO DENIZ GMYO
6,70
19.737.070,72
3,18
18:10

E

EBEBK EBEBEK MAGAZACILIK
49,98
50.546.349,16
5,43
18:10

E

ECILC ECZACIBASI ILAC
99,80
959.570.116,55
4,50
18:10

E

ECZYT ECZACIBASI YATIRIM
333,25
293.817.728,50
3,89
18:10

E

EDATA E-DATA TEKNOLOJI
4,75
27.068.416,82
0,21
18:10

E

EDIP GAYRIMENKUL
31,10
40.462.991,88
3,60
18:10

E

EFORC EFOR YATIRIM
128,10
93.596.126,80
0,70
18:10

E

EGEEN EGE ENDUSTRI
7.570,00
71.005.602,50
2,16
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,18
19.227.387,56
2,97
18:10

E

EGEPO NASMED L
8,39
51.369.065,59
1,06
18:10

E

EGGUB EGE GUBRE
102,10
41.945.407,70
3,22
18:10

E

EGPRO EGE PROFIL
26,18
22.584.154,66
3,11
18:10

E

EGSER EGE SERAMIK
3,26
10.147.550,86
2,10
18:10

E

EKGYO EMLAK KONUT GMYO
18,06
4.157.762.395,33
5,15
18:10

E

EKIZ KIMYA
88,00
1.281.208,80
1,68
18:10

E

EKOS TEKNOLOJI
25,80
210.288.129,00
5,01
18:10

E

EKSUN GIDA
6,14
12.221.871,92
2,38
18:10

E

ELITE NATUREL ORGANIK GIDA
31,90
31.356.627,00
0,68
18:10

E

EMKEL EMEK ELEKTRIK
52,95
252.632.427,60
9,95
18:10

E

EMNIS EMINIS AMBALAJ
198,50
2.523.373,00
1,38
18:10

E

ENDAE ENDA ENERJI HOLDING
15,12
23.523.755,91
0,85
18:10

E

ENERY A ENERJI
9,39
372.884.138,56
4,48
18:10

E

ENJSA ENERJISA ENERJI
78,45
175.332.023,30
3,03
18:10

E

ENKAI ENKA INSAAT
69,50
728.662.744,35
0,14
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
105,40
251.274.946,90
9,99
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,07
71.789.843,83
0,00
18:10

E

EPLAS EGT
6,32
50.224.413,51
4,24
18:10

E

ERBOS AN
176,60
11.587.044,20
0,79
18:10

E

ERCB ERCIYAS CELIK BORU
72,25
12.890.734,05
0,82
18:10

E

EREGL I DEMIR CELIK
25,96
3.689.038.115,34
5,26
18:10

E

ERSU GIDA
21,54
52.981.553,78
5,69
18:10

E

ESCAR FILO
18,74
78.062.753,63
2,90
18:10

E

ESCOM ESCORT TEKNOLOJI
3,26
164.227.014,11
2,84
18:10

E

ESEN BOGA ELEKTRIK
14,33
252.728.506,82
0,92
18:10

E

ETILR ETILER GIDA
4,12
26.286.869,77
2,60
18:10

E

ETYAT EURO TREND YAT. ORT.
24,50
13.670.834,86
1,58
18:10

E

EUHOL EURO YATIRIM HOLDING
10,20
5.670.719,50
0,97
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,40
18.478.410,45
0,97
18:10

E

EUPWR EUROPOWER ENERJI
25,70
113.423.690,44
1,91
18:10

E

EUREN EUROPEN ENDUSTRI
8,46
494.596.875,25
6,31
18:10

E

EUYO EURO YAT. ORT.
13,63
4.560.528,79
1,94
18:10

E

EYGYO EYG GMYO
4,69
65.033.214,41
0,64
18:10

F

FADE GIDA
15,42
31.179.553,30
1,22
18:10

F

FENER BAHCE FUTBOL
9,57
196.662.622,19
3,82
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,85
8.076.108,36
2,67
18:10

F

FMIZP F-M IZMIT PISTON
304,00
21.184.243,25
1,94
18:10

F

FONET BILGI TEKNOLOJILERI
18,40
328.407.711,52
6,88
18:10

F

FORMT FORMET METAL VE CAM
4,00
317.909.519,29
4,53
18:10

F

FORTE BILGI ILETISIM
75,00
312.746.985,65
4,09
18:10

F

FRIGO PAK GIDA
10,15
147.244.975,11
2,87
18:10

F

FROTO FORD OTOSAN
92,45
1.116.264.832,65
0,22
18:10

F

FZLGY FUZUL GMYO
14,77
73.435.006,56
1,03
18:10

G

GARAN TI BANKASI
119,50
4.325.334.657,10
5,68
18:10

G

GARFA GARANTI FAKTORING
24,72
12.235.354,56
3,13
18:10

G

GEDIK Y. MEN. DEG.
7,01
80.634.628,01
0,28
18:10

G

GEDZA GEDIZ AMBALAJ
28,66
29.333.808,00
2,07
18:10

G

GENIL GEN ILAC
207,00
282.248.156,50
4,56
18:10

G

GENTS GENTAS
9,04
89.086.487,78
4,03
18:10

G

GEREL GERSAN ELEKTRIK
19,90
96.931.575,28
3,49
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,10
91.758.689,94
0,80
18:10

G

GIPTA OFIS KIRTASIYE
130,40
173.207.084,40
0,93
18:10

G

GLBMD GLOBAL MEN. DEG.
13,50
7.772.789,92
4,09
18:10

G

GLCVY GELECEK VARLIK YONETIMI
65,35
71.387.373,90
1,73
18:10

G

GLRMK GULERMAK AGIR SANAYI
183,70
449.970.623,60
1,18
18:10

G

GLRYH GULER YAT. HOLDING
4,20
30.974.336,06
2,55
18:10

G

GLYHO GLOBAL YAT. HOLDING
10,12
312.698.595,63
2,88
18:10

G

GMTAS GIMAT MAGAZACILIK
45,48
61.183.017,34
1,74
18:10

G

GOKNR GOKNUR GIDA
22,00
49.423.090,80
1,61
18:10

G

GOLTS GOLTAS CIMENTO
321,75
43.980.882,00
2,13
18:10

G

GOODY GOOD-YEAR
16,68
16.255.188,63
1,07
18:10

G

GOZDE GIRISIM
19,62
27.030.097,98
2,68
18:10

G

GRNYO GARANTI YAT. ORT.
11,69
4.574.023,85
4,96
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
343,75
169.490.442,25
1,08
18:10

G

GRTHO GRAINTURK HOLDING
618,00
247.685.628,00
3,26
18:10

G

GSDDE GSD DENIZCILIK
9,14
13.947.406,52
2,56
18:10

G

GSDHO GSD HOLDING
4,15
28.651.664,71
3,94
18:10

G

GSRAY GALATASARAY SPORTIF
1,34
271.220.493,21
2,19
18:10

G

GUBRF GUBRE FABRIK.
278,00
575.735.301,75
3,30
18:10

G

GUNDG GUNDOGDU GIDA
105,20
49.094.644,20
1,22
18:10

G

GWIND GALATA WIND ENERJI
23,46
63.384.322,24
2,66
18:10

G

GZNMI GEZINOMI SEYAHAT
257,00
116.476.960,25
3,02
18:10

H

HALKB T. HALK BANKASI
25,14
1.411.781.323,20
7,10
18:10

H

HATEK HATAY TEKSTIL
15,20
12.552.567,68
3,49
18:10

H

HATSN HATSAN GEMI
45,46
61.442.614,04
5,09
18:10

H

HDFGS HEDEF GIRISIM
4,30
598.130.528,17
9,14
18:10

H

HEDEF HOLDING
66,25
287.766.381,90
9,96
18:10

H

HEKTS HEKTAS
3,24
544.010.182,53
0,92
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,80
42.822.455,64
1,50
18:10

H

HLGYO HALK GMYO
3,54
110.228.200,26
3,80
18:10

H

HOROZ LOJISTIK
59,75
138.224.506,75
0,67
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
74,65
95.183.020,75
1,32
18:10

H

HTTBT HITIT BILGISAYAR
48,12
21.497.564,70
0,17
18:10

H

HUBVC HUB GIRISIM
2,79
11.847.239,53
0,72
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,57
40.260.141,73
4,03
18:10

H

HURGZ HURRIYET GZT.
6,30
38.268.312,06
1,41
18:10

I

ICBCT ICBC TURKEY BANK
14,99
39.851.842,69
5,72
18:10

I

ICUGS ICU GIRISIM
2,80
36.873.266,91
3,11
18:10

I

IDGYO IDEALIST GMYO
3,46
4.307.976,90
1,70
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
37,50
1.170.717.398,64
2,09
18:10

I

IHAAS IHLAS HABER AJANSI
29,26
21.453.545,96
3,11
18:10

I

IHEVA IHLAS EV ALETLERI
2,48
9.228.977,09
2,75
18:10

I

IHGZT IHLAS GAZETECILIK
1,75
50.252.854,30
1,13
18:10

I

IHLAS HOLDING
3,46
271.316.785,26
4,42
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,87
81.414.387,56
3,37
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,35
16.899.576,55
4,47
18:10

I

IMASM IMAS MAKINA
4,63
574.958.181,96
5,47
18:10

I

INDES INDEKS BILGISAYAR
7,67
40.183.037,84
1,16
18:10

I

INFO YATIRIM
3,69
176.957.064,31
0,81
18:10

I

INGRM INGRAM BILISIM
405,50
21.848.732,25
1,10
18:10

I

INTEK INNOSA TEKNOLOJI
313,25
2.634.682,25
2,57
18:10

I

INTEM A
248,70
16.372.705,55
2,47
18:10

I

INVEO YATIRIM HOLDING
9,71
77.314.319,86
2,61
18:10

I

INVES TCO HOLDING
333,25
66.991.724,75
1,41
18:10

I

IPEKE IPEK DOGAL ENERJI
67,65
258.006.221,05
3,36
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
108,70
4.355.149,00
6,29
18:10

I

ISBTR IS BANKASI (B)
500.000,00
6.934.000,00
1,21
18:10

I

ISCTR IS BANKASI (C)
11,64
4.985.566.582,61
3,24
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,96
85.163.058,52
1,48
18:10

I

ISFIN IS FIN.KIR.
16,95
39.771.430,66
0,47
18:10

I

ISGSY IS GIRISIM
76,00
227.291.239,35
0,80
18:10

I

ISGYO IS GMYO
18,82
69.529.958,50
1,10
18:10

I

ISKPL ISIK PLASTIK
8,65
83.715.806,88
3,78
18:10

I

ISKUR IS BANKASI (KUR.)
3.700.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,18
269.553.208,48
1,80
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,80
5.245.029,74
2,50
18:10

I

ISYAT IS YAT. ORT.
8,02
8.566.980,62
2,43
18:10

I

IZENR IZDEMIR ENERJI
8,32
141.190.803,03
5,99
18:10

I

IZFAS IZMIR FIRCA
151,00
54.821.725,40
0,33
18:10

I

IZINV IZ YATIRIM HOLDING
65,20
10.878.124,25
0,91
18:10

I

IZMDC IZMIR DEMIR CELIK
6,16
44.908.600,09
1,60
18:10

J

JANTS A JANT SANAYI
20,32
47.639.828,52
1,93
18:10

K

KAPLM KAPLAMIN
449,00
117.176.649,75
0,34
18:10

K

KAREL ELEKTRONIK
8,70
73.761.435,59
3,33
18:10

K

KARSN KARSAN OTOMOTIV
9,81
130.719.006,28
3,06
18:10

K

KARTN KARTONSAN
77,85
18.686.379,90
3,89
18:10

K

KATMR KATMERCILER EKIPMAN
2,76
444.808.554,32
3,50
18:10

K

KAYSE RI SEKER FABRIKASI
17,60
38.325.277,68
0,79
18:10

K

KBORU KUZEY BORU
13,93
289.251.001,16
0,94
18:10

K

KCAER KOCAER CELIK
12,58
84.001.725,77
3,23
18:10

K

KCHOL KOC HOLDING
156,90
4.021.631.212,60
1,94
18:10

K

KENT GIDA
752,00
1.639.880,00
2,46
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,51
1.615.635,42
3,46
18:10

K

KFEIN KAFEIN YAZILIM
9,41
48.369.377,67
0,11
18:10

K

KGYO KORAY GMYO
4,48
60.871.930,64
1,13
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,64
33.221.957,08
2,99
18:10

K

KLGYO KILER GMYO
6,78
285.669.157,51
0,59
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,82
68.659.837,72
2,90
18:10

K

KLMSN KLIMASAN KLIMA
31,96
49.905.303,48
4,20
18:10

K

KLNMA T. KALKINMA BANK.
14,24
4.123.397,52
5,44
18:10

K

KLRHO KILER HOLDING
154,70
559.328.335,30
2,45
18:10

K

KLSER KALESERAMIK
28,20
29.463.808,76
2,29
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,84
35.225.663,07
5,81
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,45
76.822.968,25
3,39
18:10

K

KMPUR KIMTEKS POLIURETAN
16,68
25.030.037,39
3,92
18:10

K

KNFRT KONFRUT TARIM
14,03
37.719.707,18
5,84
18:10

K

KOCMT KOC METALURJI
2,56
54.431.473,78
3,40
18:10

K

KONKA KONYA KAGIT
51,25
37.499.972,55
1,38
18:10

K

KONTR OLMATIK TEKNOLOJI
32,34
4.665.547.659,48
0,00
18:10

K

KONYA CIMENTO
4.680,00
48.658.267,50
1,27
18:10

K

KOPOL KOZA POLYESTER
5,93
36.840.655,91
2,47
18:10

K

KORDS A TEKNIK TEKSTIL
53,50
35.614.374,40
2,99
18:10

K

KOTON MAGAZACILIK
17,02
53.608.265,22
4,44
18:10

K

KOZAA KOZA MADENCILIK
87,50
647.778.278,50
1,13
18:10

K

KOZAL KOZA ALTIN
23,64
1.219.876.015,14
3,82
18:10

K

KRDMA KARDEMIR (A)
29,86
73.010.956,84
2,19
18:10

K

KRDMB KARDEMIR (B)
24,22
45.851.155,74
3,12
18:10

K

KRDMD KARDEMIR (D)
24,26
1.474.631.354,10
5,23
18:10

K

KRGYO KORFEZ GMYO
2,97
28.418.018,48
3,88
18:10

K

KRONT KRON TEKNOLOJI
13,90
45.553.342,20
5,44
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,35
66.105.662,24
5,89
18:10

K

KRSTL KRISTAL KOLA
10,27
76.415.787,36
1,25
18:10

K

KRTEK KARSU TEKSTIL
32,50
20.207.077,18
2,29
18:10

K

KRVGD KERVAN GIDA
2,20
31.875.190,38
5,17
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.212,50
2.664.805,00
2,50
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
12,95
311.497.670,90
0,15
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,50
19.468.056,50
2,96
18:10

K

KUTPO KUTAHYA PORSELEN
104,30
87.691.204,90
6,96
18:10

K

KUVVA GIDA
149,80
6.920.298,40
0,13
18:10

K

KUYAS YATIRIM
47,12
505.332.362,34
4,23
18:10

K

KZBGY KIZILBUK GYO
15,55
272.007.130,70
2,32
18:10

K

KZGYO KUZUGRUP GMYO
21,34
18.465.961,18
0,19
18:10

L

LIDER LDR TURIZM
324,50
57.098.894,25
0,23
18:10

L

LIDFA LIDER FAKTORING
3,78
51.355.221,75
1,56
18:10

L

LILAK LILA KAGIT
27,94
118.422.483,90
1,55
18:10

L

LINK BILGISAYAR
295,75
193.825.009,50
3,98
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,06
24.094.744,74
0,43
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,64
153.224.385,12
2,61
18:10

L

LOGO YAZILIM
165,20
48.815.372,60
0,36
18:10

L

LRSHO LORAS HOLDING
5,68
239.158.199,48
5,18
18:10

L

LUKSK LUKS KADIFE
97,95
14.173.818,20
2,34
18:10

L

LYDHO LYDIA HOLDING
118,00
49.130.958,20
1,99
18:10

L

LYDYE LYDIA YESIL ENERJI
12.500,00
18.212.535,00
0,28
18:10

M

MAALT MARMARIS ALTINYUNUS
1.009,00
22.508.685,00
0,69
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,46
55.189.621,56
0,90
18:10

M

MAGEN MARGUN ENERJI
21,32
116.595.373,78
1,75
18:10

M

MAKIM MAKINE
16,17
13.654.494,47
2,77
18:10

M

MAKTK MAKINA TAKIM
16,16
222.572.496,83
1,64
18:10

M

MANAS ENERJI YONETIMI
6,77
158.244.355,27
1,31
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,83
27.495.114,94
3,68
18:10

M

MARKA YATIRIM HOLDING
42,92
43.442.440,32
4,58
18:10

M

MARMR MARMARA HOLDING
5,94
914.326.386,30
10,00
18:10

M

MARTI OTEL
3,11
68.648.636,11
3,72
18:10

M

MAVI GIYIM
36,94
330.959.712,12
0,75
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,56
27.672.024,92
6,11
18:10

M

MEGAP MEGA POLIETILEN
3,90
3.376.017,70
2,50
18:10

M

MEGMT MEGA METAL
31,16
78.138.588,88
2,38
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,88
42.555.985,85
0,00
18:10

M

MEPET METRO PETROL VE TESISLERI
15,98
7.878.865,54
0,06
18:10

M

MERCN MERCAN KIMYA
29,98
416.082.862,04
1,49
18:10

M

MERIT TURIZM
19,45
69.910.532,45
2,75
18:10

M

MERKO GIDA
13,70
50.334.781,55
3,25
18:10

M

METRO HOLDING
5,31
227.194.091,34
4,15
18:10

M

MGROS MIGROS TICARET
439,50
717.817.049,75
2,01
18:10

M

MHRGY MHR GMYO
3,67
26.254.898,53
3,42
18:10

M

MIATK MIA TEKNOLOJI
38,76
646.837.898,94
3,00
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
74,00
13.038.995,00
2,78
18:10

M

MNDRS MENDERES TEKSTIL
13,83
106.126.696,70
4,95
18:10

M

MNDTR MONDI TURKEY
6,78
29.402.350,85
4,78
18:10

M

MOBTL MOBILTEL ILETISIM
7,00
31.504.544,08
0,57
18:10

M

MOGAN ENERJI
8,93
49.967.320,09
2,62
18:10

M

MOPAS MARKETCILIK
35,02
183.592.013,98
4,99
18:10

M

MPARK MLP SAGLIK
338,00
318.811.436,00
1,27
18:10

M

MRGYO MARTI GMYO
2,96
115.890.877,29
3,58
18:10

M

MRSHL MARSHALL
1.740,00
38.921.896,00
3,12
18:10

M

MSGYO MISTRAL GMYO
5,95
18.062.678,83
0,85
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,44
53.199.686,74
1,13
18:10

M

MTRYO METRO YAT. ORT.
9,48
15.729.580,00
9,60
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,79
4.416.446,77
2,58
18:10

N

NATEN NATUREL ENERJI
8,67
52.897.177,21
2,47
18:10

N

NETAS TELEKOM.
74,45
141.097.149,80
7,40
18:10

N

NIBAS NIGBAS NIGDE BETON
21,32
28.899.450,66
3,35
18:10

N

NTGAZ NATURELGAZ
9,20
61.430.973,79
2,65
18:10

N

NTHOL NET HOLDING
42,02
47.941.348,28
2,60
18:10

N

NUGYO NUROL GMYO
9,37
28.523.416,60
3,70
18:10

N

NUHCM NUH CIMENTO
260,00
129.348.814,00
1,56
18:10

O

OBAMS OBA MAKARNACILIK
42,20
119.980.905,12
2,76
18:10

O

OBASE BILGISAYAR
35,30
23.369.744,06
0,46
18:10

O

ODAS ELEKTRIK
5,30
165.920.184,36
2,32
18:10

O

ODINE TEKNOLOJI
186,10
301.101.335,60
1,14
18:10

O

OFSYM OFIS YEM GIDA
67,85
50.981.862,70
2,79
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,00
51.700.964,00
9,97
18:10

O

ONRYT ONUR TEKNOLOJI
73,40
47.976.249,65
2,39
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,06
7.030.289,41
4,03
18:10

O

ORGE ENERJI ELEKTRIK
67,00
55.298.900,05
3,46
18:10

O

ORMA N MAHSULLERI
182,30
1.516.857,10
3,03
18:10

O

OSMEN OSMANLI MENKUL
9,35
89.632.481,96
5,77
18:10

O

OSTIM ENDUSTRIYEL YAT
3,35
57.212.089,40
4,56
18:10

O

OTKAR OTOKAR
431,50
173.658.894,25
4,11
18:10

O

OTTO HOLDING
464,50
38.789.215,50
4,15
18:10

O

OYAKC OYAK CIMENTO
21,22
677.133.653,86
0,19
18:10

O

OYAYO OYAK YAT. ORT.
34,88
3.777.837,98
0,34
18:10

O

OYLUM SINAI YATIRIMLAR
10,38
12.720.413,96
0,29
18:10

O

OYYAT OYAK YATIRIM MENKUL
49,40
27.825.691,10
1,44
18:10

O

OZATD OZATA DENIZCILIK
220,00
64.123.605,90
1,12
18:10

O

OZGYO OZDERICI GMYO
2,83
26.268.819,13
3,74
18:10

O

OZKGY OZAK GMYO
14,06
237.340.294,18
3,08
18:10

O

OZRDN OZERDEN AMBALAJ
10,68
8.910.838,64
1,71
18:10

O

OZSUB OZSU BALIK
16,80
14.242.415,63
3,45
18:10

O

OZYSR OZYASAR TEL
32,60
48.064.512,04
4,85
18:10

P

PAGYO PANORA GMYO
87,00
8.776.214,80
0,23
18:10

P

PAMEL ELEKTRIK
87,25
14.642.926,35
2,30
18:10

P

PAPIL ON SAVUNMA
15,87
319.597.472,34
0,76
18:10

P

PARSN PARSAN
90,40
20.180.191,65
2,64
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
127,90
350.030.460,50
0,00
18:10

P

PATEK PASIFIK TEKNOLOJI
30,56
1.519.355.491,80
9,96
18:10

P

PCILT PC ILETISIM MEDYA
20,88
54.226.494,74
1,60
18:10

P

PEKGY PEKER GMYO
10,42
5.792.963.523,81
2,56
18:10

P

PENGD PENGUEN GIDA
8,91
41.940.980,21
3,78
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,15
51.102.664,96
4,39
18:10

P

PETKM PETKIM
19,90
1.838.251.275,67
2,31
18:10

P

PETUN PINAR ET VE UN
13,17
89.026.724,76
1,15
18:10

P

PGSUS PEGASUS
208,70
5.123.696.786,10
1,18
18:10

P

PINSU PINAR SU
13,27
625.699.274,16
5,82
18:10

P

PKART PLASTIKKART
82,05
28.557.366,00
0,12
18:10

P

PKENT PETROKENT TURIZM
212,20
22.689.054,10
1,16
18:10

P

PLTUR PLATFORM TURIZM
24,12
54.513.043,80
2,03
18:10

P

PNLSN PANELSAN CATI CEPHE
38,86
16.595.179,24
2,31
18:10

P

PNSUT PINAR SUT
14,97
156.373.023,04
1,49
18:10

P

POLHO POLISAN HOLDING
17,61
285.971.655,93
8,38
18:10

P

POLTK POLITEKNIK METAL
6.907,50
48.954.417,50
1,04
18:10

P

PRDGS PARDUS GIRISIM
6,02
22.098.825,46
3,22
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,00
16.205.660,42
2,45
18:10

P

PRKME PARK ELEK.MADENCILIK
16,44
28.565.691,69
3,52
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,50
8.967.232,68
1,66
18:10

P

PSDTC PERGAMON DIS TICARET
154,00
10.699.014,40
1,12
18:10

P

PSGYO PASIFIK GMYO
3,70
4.117.352.514,67
1,33
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
62,20
3.317.473,20
9,79
18:10

Q

QNBTR QNB BANK
530,00
10.261.900,00
8,93
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
8,66
329.354.886,51
4,84
18:10

R

RALYH RAL YATIRIM HOLDING
173,70
90.390.509,90
0,46
18:10

R

RAYSG RAY SIGORTA
236,90
263.465.775,05
1,80
18:10

R

REEDR REEDER TEKNOLOJI
9,98
159.894.134,05
3,39
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
147,30
89.383.333,20
1,41
18:10

R

RNPOL RAINBOW POLIKARBONAT
38,20
6.946.684,20
3,34
18:10

R

RODRG RODRIGO TEKSTIL
23,70
22.287.014,80
7,34
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,85
205.421.701,90
5,87
18:10

R

RUBNS RUBENIS TEKSTIL
20,14
11.206.444,26
0,40
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,94
129.687.376,76
4,63
18:10

R

RYGYO REYSAS GMYO
20,12
47.588.231,88
2,80
18:10

R

RYSAS REYSAS LOJISTIK
13,90
43.775.406,00
3,94
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,34
170.626.211,26
4,39
18:10

S

SAHOL SABANCI HOLDING
78,90
1.862.090.613,15
2,77
18:10

S

SAMAT SARAY MATBAACILIK
6,25
6.027.750,61
2,50
18:10

S

SANEL MUHENDISLIK
27,34
4.551.737,42
3,19
18:10

S

SANFM SANIFOAM ENDUSTRI
7,12
51.798.603,48
3,65
18:10

S

SANKO PAZARLAMA
22,50
20.228.551,12
0,09
18:10

S

SARKY SARKUYSAN
14,15
31.941.441,66
3,87
18:10

S

SASA POLYESTER
3,08
4.885.107.968,13
1,99
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
50,30
72.758.823,75
3,73
18:10

S

SDTTR SDT UZAY VE SAVUNMA
180,30
139.631.658,10
2,33
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,52
40.494.839,16
5,53
18:10

S

SEGYO SEKER GMYO
4,22
19.719.442,97
1,63
18:10

S

SEKFK SEKER FIN. KIR.
8,07
5.242.235,73
0,98
18:10

S

SEKUR O PLASTIK
14,58
4.425.219,36
0,55
18:10

S

SELEC SELCUK ECZA DEPOSU
74,90
67.207.636,00
1,08
18:10

S

SELVA GIDA
3,17
57.125.718,97
3,59
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,89
99.242.278,56
0,00
18:10

S

SEYKM SEYITLER KIMYA
6,19
4.931.467,26
4,03
18:10

S

SILVR SILVERLINE ENDUSTRI
3,16
20.727.420,29
4,82
18:10

S

SISE CAM
33,68
1.562.753.400,90
2,26
18:10

S

SKBNK SEKERBANK
6,60
232.280.397,22
0,45
18:10

S

SKTAS SOKTAS
4,70
37.992.410,18
1,29
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
31.574.220,40
0,22
18:10

S

SKYMD SEKER YATIRIM
13,48
100.686.578,00
6,52
18:10

S

SMART IKS YAZILIM
24,40
15.802.091,76
2,40
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,32
52.224.798,88
0,15
18:10

S

SMRVA SUMER VARLIK YONETIM
318,50
1.013.344.620,50
9,92
18:10

S

SNGYO SINPAS GMYO
4,49
165.276.428,79
5,07
18:10

S

SNICA SANICA ISI SANAYI
4,91
69.157.127,27
3,16
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
249,90
16.611.352,00
1,96
18:10

S

SNPAM SONMEZ PAMUKLU
23,68
1.726.021,38
0,08
18:10

S

SODSN SODAS SODYUM SANAYII
101,50
1.396.502,30
0,30
18:10

S

SOKE DEGIRMENCILIK
11,28
15.060.067,57
1,74
18:10

S

SOKM SOK MARKETLER TICARET
37,50
367.871.503,42
0,16
18:10

S

SONME Z FILAMENT
124,30
4.333.162,00
0,24
18:10

S

SRVGY SERVET GMYO
3,00
92.484.242,80
3,85
18:10

S

SUMAS SUNI TAHTA
297,50
959.778,50
1,08
18:10

S

SUNTK SUN TEKSTIL
42,98
56.281.170,68
5,08
18:10

S

SURGY SUR TATIL EVLERI GMYO
45,24
189.687.561,24
2,82
18:10

S

SUWEN TEKSTIL
10,34
95.888.412,21
5,40
18:10

T

TABGD TAB GIDA
235,50
567.081.884,10
2,79
18:10

T

TARKM TARKIM BITKI KORUMA
418,00
182.222.697,50
0,77
18:10

T

TATEN TATLIPINAR ENERJI URETIM
79,20
164.373.437,65
0,94
18:10

T

TATGD TAT GIDA
12,15
22.210.330,03
1,22
18:10

T

TAVHL TAV HAVALIMANLARI
221,00
709.209.858,40
5,35
18:10

T

TBORG T.TUBORG
174,00
49.257.588,80
1,08
18:10

T

TCELL TURKCELL
90,85
6.655.137.108,55
7,20
18:10

T

TCKRC KIRAC GALVANIZ
42,96
32.724.968,06
4,32
18:10

T

TDGYO TREND GMYO
20,94
16.955.455,64
0,48
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
56,00
4.462.447.098,05
8,11
18:10

T

TEKTU TEK-ART TURIZM
26,52
505.985.813,56
9,95
18:10

T

TERA YATIRIM MENKUL DEGERLER
880,00
2.341.704.397,00
2,92
18:10

T

TEZOL EUROPAP KAGIT
12,94
40.770.120,99
4,08
18:10

T

TGSAS TGS DIS TICARET
185,00
17.022.487,90
3,80
18:10

T

THYAO TURK HAVA YOLLARI
302,00
9.715.594.286,00
2,27
18:10

T

TKFEN TEKFEN HOLDING
83,10
512.390.386,95
3,60
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,06
141.739.221,02
4,60
18:10

T

TLMAN TRABZON LIMAN
93,85
7.037.427,00
0,32
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
203,60
29.807.384,10
0,83
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,20
62.391.922,30
3,09
18:10

T

TNZTP TAPDI TINAZTEPE
21,42
32.790.528,84
2,19
18:10

T

TOASO TOFAS OTO. FAB.
249,60
1.125.170.352,70
2,88
18:10

T

TRCAS TURCAS HOLDING
37,14
90.328.218,50
1,70
18:10

T

TRGYO TORUNLAR GMYO
74,25
295.568.192,45
0,34
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
318,75
364.566.074,00
2,91
18:10

T

TRILC TURK ILAC SERUM
20,30
51.643.998,94
3,97
18:10

T

TSGYO TSKB GMYO
7,20
16.702.780,10
0,69
18:10

T

TSKB T.S.K.B.
12,32
234.320.541,38
5,30
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,16
643.036.686,06
4,13
18:10

T

TTKOM TURK TELEKOM
49,32
1.635.162.990,60
3,29
18:10

T

TTRAK TURK TRAKTOR
546,50
78.804.413,00
1,09
18:10

T

TUCLK TUGCELIK
8,82
23.540.429,40
1,45
18:10

T

TUKAS
2,69
1.100.547.764,95
6,60
18:10

T

TUPRS TUPRAS
174,10
2.968.594.093,20
0,93
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,69
132.946.207,30
3,15
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,36
19.393.959,84
4,54
18:10

T

TURSG TURKIYE SIGORTA
9,20
108.967.359,26
2,95
18:10

U

UFUK YATIRIM
921,50
50.692.648,00
9,96
18:10

U

ULAS LAR TURIZM YAT.
28,44
11.806.006,16
0,49
18:10

U

ULKER BISKUVI
99,00
883.882.544,85
3,41
18:10

U

ULUFA ULUSAL FAKTORING
3,70
61.530.983,02
2,37
18:10

U

ULUSE ULUSOY ELEKTRIK
173,00
20.264.067,60
3,89
18:10

U

ULUUN ULUSOY UN SANAYI
7,22
24.194.680,16
2,30
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,92
24.693.907,05
2,29
18:10

U

USAK SERAMIK
3,50
197.613.178,68
3,05
18:10

V

VAKBN VAKIFLAR BANKASI
22,06
934.029.951,36
4,58
18:10

V

VAKFN VAKIF FIN. KIR.
1,77
84.724.659,14
2,75
18:10

V

VAKKO TEKSTIL
60,75
81.936.009,60
1,33
18:10

V

VANGD VANET GIDA
39,18
10.345.952,28
1,29
18:10

V

VBTYZ VBT YAZILIM
18,09
17.590.726,05
1,31
18:10

V

VERTU VERUSATURK GIRISIM
36,54
21.121.602,74
2,04
18:10

V

VERUS A HOLDING
262,25
25.921.426,75
2,51
18:10

V

VESBE VESTEL BEYAZ ESYA
9,05
51.309.494,82
3,00
18:10

V

VESTL VESTEL
31,82
195.316.824,40
1,85
18:10

V

VKFYO VAKIF YAT. ORT.
20,50
3.196.547,88
3,76
18:10

V

VKGYO VAKIF GMYO
2,26
67.206.333,25
2,16
18:10

V

VKING VIKING KAGIT
27,58
22.464.673,94
0,58
18:10

V

VRGYO VERA KONSEPT GMYO
3,04
92.389.896,08
2,25
18:10

V

VSNMD VISNE MADENCILIK
129,90
782.437.475,70
4,97
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
264,75
50.812.608,25
2,31
18:10

Y

YATAS
31,18
35.174.559,46
7,09
18:10

Y

YAYLA EN. UR. TUR. VE INS
32,90
89.195.340,32
3,97
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
24,32
4.596.236,80
3,80
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
33,42
145.364.408,02
3,13
18:10

Y

YESIL YATIRIM HOLDING
2,39
138.837.482,38
5,53
18:10

Y

YGGYO YENI GIMAT GMYO
126,90
23.777.435,60
0,55
18:10

Y

YGYO YESIL GMYO
1,90
9.692.185,07
4,52
18:10

Y

YIGIT AKU
24,40
52.210.145,20
2,56
18:10

Y

YKBNK YAPI VE KREDI BANK.
28,76
5.529.824.156,36
5,02
18:10

Y

YKSLN YUKSELEN CELIK
5,88
35.021.611,55
0,51
18:10

Y

YONGA MOBILYA
61,00
1.785.872,00
0,00
18:10

Y

YUNSA
7,93
144.732.264,38
3,93
18:10

Y

YYAPI YESIL YAPI
2,10
645.559.114,16
5,83
18:10

Y

YYLGD YAYLA GIDA
9,70
62.435.910,76
2,41
18:10

Z

ZEDUR ENERJI
8,02
20.790.151,54
2,79
18:10

Z

ZOREN ZORLU ENERJI
3,15
130.413.263,35
2,78
18:10

Z

ZRGYO ZIRAAT GMYO
22,36
20.837.916,96
0,72
18:10